Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,327 | 0,405 | 0,35070 | 75 | 174.090 | 61.053,756 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,246 | 0,321 | 0,28298 | 107 | 549.295 | 155.438,841 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,248 | 0,20232 | 364 | 1.198.697 | 242.524,901 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,909 | 0,948 | 0,919 | 3 | 400 | 367,6 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,617 | 0,659 | 0,63170 | 4 | 540 | 341,12 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | 4,05 | 4,03727 | 2 | 165 | 666,15 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,28 | 3,05977 | 15 | 1.655 | 5.063,915 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 2,295 | 2,14974 | 20 | 4.301 | 9.246,05 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 1,43 | 1,22600 | 188 | 152.306 | 186.726,721 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 36,65 | 32,97948 | 24 | 115 | 3.792,64 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 31,47 | 31,08179 | 9 | 84 | 2.610,87 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19,49 | 25,8 | 20,97055 | 20 | 604 | 12.666,21 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,59 | 20,9 | 18,64276 | 46 | 3.465 | 64.597,17 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7,79 | 15,5 | 11,39619 | 303 | 30.635 | 349.122,19 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 0,581 | 0,44958 | 5 | 2.839 | 1.276,351 |
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,67 | 2,69 | 2,67081 | 3 | 37 | 98,82 |
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,21 | 1,405 | 1,28509 | 15 | 28.770 | 36.972,1 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,765 | 0,936 | 0,84644 | 26 | 24.455 | 20.699,638 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,86 | 9,86 | 9,86 | 1 | 1 | 9,86 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,55 | 7,77 | 7,67313 | 4 | 32 | 245,54 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,14 | 6,23 | 5,90282 | 6 | 504 | 2.975,02 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,855 | 4,48 | 4,17600 | 103 | 1.493 | 6.234,775 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10,42 | 12,9 | 11,48167 | 85 | 6.027 | 69.200,02 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12,75 | 15,54 | 13,99839 | 57 | 1.651 | 23.111,34 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,73 | 10,61 | 9,62611 | 62 | 1.839 | 17.702,41 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 16,99 | 22,5 | 20,11186 | 53 | 2.252 | 45.291,91 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,73 | 8,02 | 7,24376 | 484 | 68.487 | 496.103,55 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 19,63 | 22,15 | 20,74169 | 19 | 486 | 10.080,46 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,32 | 11,91 | 9,63964 | 387 | 31.084 | 299.638,53 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 4,48 | 16,5 | 7,81428 | 1.019 | 85.885 | 671.129,26 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23,15 | 26,42 | 24,54134 | 42 | 1.627 | 39.928,76 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 17,61 | 25,19 | 19,51787 | 40 | 1.111 | 21.684,35 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,74 | 11,34 | 9,87866 | 118 | 5.109 | 50.470,05 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 29,22 | 27,31902 | 90 | 6.539 | 178.639,04 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 23,77 | 22,79965 | 54 | 1.090 | 24.851,62 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 33,91 | 31,37962 | 57 | 4.435 | 139.168,6 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 22,17 | 19,05673 | 145 | 6.204 | 118.227,94 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 43,45 | 40,14833 | 640 | 25.296 | 1.015.592,07 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 19,7 | 18,79319 | 79 | 7.198 | 135.273,39 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 27,4 | 24,28993 | 471 | 20.304 | 493.182,69 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 39,82 | 24,40776 | 291 | 10.867 | 265.239,1 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 12,81 | 16,12 | 14,70334 | 260 | 16.954 | 249.280,47 |