Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,98 | 9,62 | 9,36161 | 53 | 87 | 814,46 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,38 | 9,4 | 7,67121 | 96 | 282 | 2.163,28 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,88 | 7,79 | 6,75772 | 987 | 4.498 | 30.396,21 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5,01 | 6,47 | 5,52088 | 188 | 1.370 | 7.563,61 |
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,83 | 7,07 | 5,92452 | 10 | 2.415 | 14.307,72 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5,13 | 5,67 | 5,4 | 2 | 2 | 10,8 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,22 | 4,88 | 4,05383 | 44 | 1.656 | 6.713,14 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,365 | 3,98 | 2,94721 | 29 | 11.250 | 33.156,085 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2,39 | 3,04 | 2,82328 | 23 | 2.798 | 7.899,53 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 48,33 | 51,59 | 49,35133 | 5 | 30 | 1.480,54 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 42,27 | 42,27 | 42,27 | 1 | 8 | 338,16 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33,44 | 38,8 | 35,6784 | 39 | 250 | 8.919,6 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 27,31 | 31,22 | 28,84858 | 457 | 1.057 | 30.492,95 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19,91 | 28,55 | 24,32352 | 643 | 3.414 | 83.040,5 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 16,61 | 22,34 | 18,68249 | 213 | 3.096 | 57.841 |