Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,327 | 0,396 | 0,34719 | 56 | 160.920 | 55.870,546 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,246 | 0,321 | 0,27999 | 89 | 495.414 | 138.710,107 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,243 | 0,19816 | 317 | 1.050.157 | 208.100,832 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,909 | 0,948 | 0,919 | 3 | 400 | 367,6 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,617 | 0,659 | 0,63170 | 4 | 540 | 341,12 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,05 | 4,05 | 4,05 | 1 | 60 | 243 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,28 | 3,05977 | 15 | 1.655 | 5.063,915 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 2,295 | 2,14973 | 19 | 4.300 | 9.243,86 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 1,43 | 1,22275 | 164 | 146.216 | 178.785,891 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 36,41 | 32,94728 | 23 | 114 | 3.755,99 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 31,34 | 30,85792 | 7 | 53 | 1.635,47 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19,49 | 25,8 | 20,97055 | 20 | 604 | 12.666,21 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,59 | 20,23 | 18,33450 | 36 | 2.985 | 54.728,47 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7,79 | 14,92 | 10,90497 | 258 | 27.102 | 295.546,48 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 0,574 | 0,44199 | 3 | 2.684 | 1.186,311 |
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,67 | 2,69 | 2,67056 | 2 | 36 | 96,14 |
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,255 | 1,405 | 1,29404 | 12 | 18.270 | 23.642,1 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,765 | 0,936 | 0,85669 | 22 | 19.256 | 16.496,478 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,55 | 7,77 | 7,67313 | 4 | 32 | 245,54 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,14 | 5,98 | 5,58810 | 4 | 253 | 1.413,79 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,855 | 4,38 | 4,14784 | 98 | 1.345 | 5.578,845 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 11,15 | 12,9 | 11,93483 | 61 | 3.561 | 42.499,92 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12,92 | 15,54 | 14,08687 | 52 | 1.530 | 21.552,91 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 9,09 | 10,61 | 9,80885 | 51 | 1.456 | 14.281,69 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18,89 | 22,5 | 20,89848 | 36 | 1.714 | 35.819,99 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,8 | 8,02 | 7,45022 | 393 | 43.552 | 324.471,77 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 19,63 | 22,15 | 20,77661 | 17 | 448 | 9.307,92 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,54 | 11,91 | 9,94827 | 344 | 24.196 | 240.708,22 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 4,48 | 16,5 | 8,19547 | 925 | 72.357 | 592.999,55 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 23,15 | 26,42 | 24,40207 | 34 | 1.463 | 35.700,23 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 17,61 | 25,19 | 19,86893 | 34 | 861 | 17.107,15 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,96 | 11,34 | 9,98908 | 107 | 4.624 | 46.189,49 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 27,87 | 26,79082 | 71 | 4.274 | 114.503,97 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 23,6 | 22,46372 | 43 | 783 | 17.589,09 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 32,66 | 30,29524 | 44 | 2.838 | 85.977,89 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 20,61 | 18,82071 | 129 | 5.655 | 106.431,09 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 43,07 | 39,85413 | 553 | 22.122 | 881.652,98 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 19,7 | 18,79319 | 79 | 7.198 | 135.273,39 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 26,74 | 23,69849 | 417 | 16.631 | 394.129,65 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 39,82 | 23,24655 | 239 | 9.695 | 225.375,32 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 13,3 | 16,12 | 14,79387 | 225 | 15.608 | 230.902,65 |