Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,57 | 0,739 | 0,62766 | 120 | 65.831 | 41.319,609 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,49 | 0,66 | 0,58341 | 40 | 63.230 | 36.888,77 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,413 | 0,584 | 0,50965 | 120 | 169.735 | 86.505,867 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,327 | 0,502 | 0,40333 | 195 | 375.400 | 151.411,356 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,246 | 0,428 | 0,32685 | 342 | 1.229.597 | 401.898,751 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,344 | 0,24915 | 1.062 | 3.014.734 | 751.130,341 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,158 | 0,268 | 0,21645 | 679 | 2.059.079 | 445.695,943 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,857 | 0,948 | 0,87753 | 7 | 1.700 | 1.491,8 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,617 | 0,659 | 0,63170 | 4 | 540 | 341,12 |
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0,468 | 0,472 | 0,47 | 2 | 800 | 376 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,98 | 6,75 | 6,287 | 4 | 50 | 314,35 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,13 | 5,46 | 5,295 | 2 | 2.600 | 13.767 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | 5,12 | 4,34342 | 10 | 468 | 2.032,72 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,92 | 3,40916 | 56 | 12.997 | 44.308,915 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 3,23 | 2,45482 | 135 | 21.245 | 52.152,58 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 2,355 | 1,47976 | 589 | 531.781 | 786.905,831 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 42,44 | 36,05917 | 30 | 205 | 7.392,13 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 38 | 34,98397 | 31 | 595 | 20.815,46 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19,49 | 32,06 | 24,46456 | 66 | 1.295 | 31.681,6 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,59 | 27,13 | 20,72621 | 145 | 7.053 | 146.181,99 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7,79 | 21,55 | 14,66869 | 879 | 75.951 | 1.114.102,02 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,4 | 16,26 | 14,39014 | 307 | 18.225 | 262.260,38 |
| IT0005587743 | FBK BULL LG NASDAQ B18000 25/06/2024 | EUR | 8,12 | 9,93 | 9,3307 | 16 | 300 | 2.799,21 |
| IT0005587859 | FBK BULL LG NATGAS B0.8 27/06/2024 | EUR | ||||||
| IT0005587800 | FBK BULL LG NATGAS B1.2 27/06/2024 | EUR | ||||||
| IT0005587792 | FBK BULL LG NATGAS B1.6 27/06/2024 | EUR | ||||||
| IT0005587784 | FBK BULL LG NATGAS B2 27/06/2024 | EUR | ||||||
| IT0005587776 | FBK BULL LG NATGAS B2.4 27/06/2024 | EUR | 0,341 | 0,403 | 0,37425 | 4 | 40.000 | 14.970 |
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2,49 | 2,695 | 2,65136 | 11 | 5.760 | 15.271,85 |
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | 2,15 | 2,175 | 2,1625 | 2 | 600 | 1.297,5 |
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1,7 | 1,8 | 1,74994 | 2 | 799 | 1.398,2 |
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1,06 | 1,445 | 1,28072 | 39 | 18.208 | 23.319,405 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,01 | 12,9 | 12,63723 | 4 | 213 | 2.691,73 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,86 | 9,9 | 9,88 | 2 | 2 | 19,76 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,55 | 8,32 | 8,06756 | 5 | 82 | 661,54 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,14 | 7 | 6,68760 | 15 | 2.249 | 15.040,41 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,855 | 5,54 | 4,81777 | 128 | 4.467 | 21.520,975 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 2,905 | 3,73 | 3,27772 | 81 | 3.588 | 11.760,45 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,94 | 12,9 | 10,04051 | 328 | 27.092 | 272.017,39 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,33 | 15,54 | 11,61402 | 194 | 16.294 | 189.238,84 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,59 | 10,61 | 8,42187 | 207 | 7.228 | 60.873,29 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13,92 | 22,5 | 16,79734 | 176 | 10.027 | 168.426,92 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,33 | 8,02 | 6,15966 | 2.096 | 421.732 | 2.597.726,51 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 13,45 | 22,15 | 15,31420 | 85 | 5.212 | 79.817,61 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,11 | 11,91 | 7,67508 | 1.563 | 151.833 | 1.165.329,67 |
| IT0005571713 | FBK FIXLEV -7x SH NATGAS 27/06/2024 | EUR | 17,99 | 23,01 | 21,60369 | 50 | 5.824 | 125.819,9 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0,45 | 16,5 | 1,78188 | 3.649 | 1.743.250 | 3.106.260,377 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 18,4 | 26,5 | 22,01316 | 115 | 9.611 | 211.568,46 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 4 | 25,19 | 7,48034 | 569 | 44.115 | 329.995,09 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,13 | 11,34 | 8,20269 | 313 | 25.932 | 212.712,07 |