Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,6 | 4,44 | 2,98136 | 19 | 2.736 | 8.157,005 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,095 | 2,24 | 2,1675 | 2 | 200 | 433,5 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,67 | 1,99 | 1,00865 | 79 | 68.730 | 69.324,249 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42,32 | 45,51 | 44,66333 | 32 | 99 | 4.421,67 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34,11 | 36,63 | 35,61505 | 49 | 988 | 35.187,67 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28,13 | 36,47 | 34,08138 | 39 | 160 | 5.453,02 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22,05 | 24,45 | 23,85525 | 47 | 158 | 3.769,13 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16,12 | 25,54 | 18,74040 | 480 | 1.416 | 26.536,41 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9,87 | 19,67 | 13,27121 | 241 | 5.176 | 68.691,78 |
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13,6 | 15,04 | 13,89863 | 37 | 4.534 | 63.016,41 |
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6,42 | 6,72 | 6,61049 | 7 | 163 | 1.077,51 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 4,78 | 7,11 | 6,07211 | 5 | 190 | 1.153,7 |
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1,46 | 5,28 | 2,53302 | 180 | 48.895 | 123.852,025 |