Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,41 | 8,02 | 6,28465 | 1.381 | 280.222 | 1.761.096,59 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14,67 | 22,15 | 17,24718 | 55 | 1.880 | 32.424,69 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,76 | 11,91 | 8,42643 | 1.089 | 86.817 | 731.557,33 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1 | 16,5 | 3,40402 | 2.672 | 632.730 | 2.153.824,15 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 28,84 | 24,27290 | 163 | 6.877 | 166.924,71 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5,01 | 25,19 | 12,00233 | 266 | 15.212 | 182.579,4 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,35 | 11,34 | 8,70234 | 232 | 14.828 | 129.038,27 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 33,8 | 29,73562 | 305 | 13.832 | 411.303,06 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 28,29 | 26,11953 | 161 | 12.680 | 331.195,64 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,72 | 35,05252 | 159 | 12.089 | 423.749,95 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 25,99 | 20,47798 | 253 | 10.909 | 223.394,26 |
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 53,31 | 44,53548 | 1.418 | 64.246 | 2.861.226,33 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 24,37 | 20,39689 | 191 | 17.692 | 360.861,82 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 32,5 | 26,88020 | 1.014 | 59.642 | 1.603.189,03 |
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 97,33 | 39,70851 | 866 | 28.803 | 1.143.724,33 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11,58 | 16,12 | 13,92811 | 563 | 51.794 | 721.392,34 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14,2 | 45,64 | 30,01529 | 172 | 12.274 | 368.407,62 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 37,63 | 32,49515 | 301 | 18.450 | 599.535,59 |