Mercoledì, Maggio 8, 2024 - 21:43

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR40,8143,4542,244221426.982294.949,15
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,737,196,8955215231.739218.856,91
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR2729,2227,84356324.967138.298,94
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,4211,3910,88683312.85831.114,57
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR31,9433,9133,18808191.86661.928,96
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,739,228,98493145034.519,42
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26,3627,426,93773623.982107.266,03
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8,328,658,55862539.32779.826,21
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR23,423,7723,64966143237.638,84
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12,7513,0212,8985271832.360,43
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR31,7432,632,055982392429.619,73
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,749,038,86502176645.886,37
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,3350,3720,33698320167,733
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR5,175,455,1706237764.012,4
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR17,719,4518,83255132865.386,11
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,4750,5070,49857526.04012.982,8
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,550,5670,559702221.60012.089,503
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,192,192,19112,19
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36,6536,6536,651136,65
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5,356,215,93872616.63339.391,56
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,7650,840,8084645.1994.203,16
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR28,5237,4832,76628731.65454.195,43
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR5,386,996,0006112918.338110.039,18
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,5780,5810,58090215590,04
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,6330,6330,63311.000633
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31,331,4731,46452231975,4
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10,9911,8411,59403171.41316.382,36
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,2130,2480,2314081255.91359.217,99
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR44,5845,5145,1128621632.842,11
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,2351,341,316812712.11515.953,17
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,694,924,7921141.1405.463
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2,312,362,3443250586
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR47,9348,5448,5095220970,19
1 - 50 / 152
xlspdf