Giovedì, Maggio 9, 2024 - 01:09

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3743,4540,3171573930.0591.211.893,34
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,738,027,2200159387.380630.884,45
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,130,2127,860161088.274230.514,95
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,0512,911,125841138.43793.868,67
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,3335,2832,08228715.528177.350,87
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,3810,619,52974772.01619.211,96
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19,9927,424,7980651726.101647.254,1
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8,3211,919,4311943839.579373.276,99
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20,224,1822,92158651.25028.651,97
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12,5115,5413,91736651.75624.438,88
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26,2332,630,547541668.678265.091,56
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,7411,349,756781315.94758.023,6
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,2740,4330,33413132.990999,038
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,195,714,648392294.62121.480,22
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,6520,5716,74036943.33855.879,31
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,3370,4160,3859373.7981.465,752
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,4750,5180,49932827.24013.601,4
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,550,6130,570462634.60019.738,003
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1,892,2952,14972234.3379.323,33
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31,2136,7933,01233251163.829,43
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5,3513,37,7705453247.844371.773,84
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,670,9360,837003229.47524.670,438
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,9942,5425,7494236412.120312.082,95
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR4,4816,57,318491.178108.752795.900,6
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,3730,6110,51601116.1153.155,411
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,6330,6330,63311.000633
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR30,2131,4731,081799842.610,87
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10,9918,8712,836652919.897127.044,35
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5620,5890,5827031.650961,45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,170,2480,205324541.436.874295.021,102
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR4445,5144,8690827873.903,61
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,695,695,6912501.422,5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0,971,431,22934221188.453231.672,261
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,345,954,948241543.73718.491,58
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2,313,882,98414901.3794.115,13
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,0749,5245,56917281456.607,53
1 - 50 / 152
xlspdf