Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 33,15 | 48,08 | 39,59252 | 3.186 | 137.704 | 5.452.048,7 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,49 | 9,48 | 7,97192 | 3.592 | 627.639 | 5.003.486,84 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22,77 | 33,52 | 26,23787 | 612 | 35.121 | 921.500,31 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,97 | 14,5 | 12,24112 | 758 | 69.671 | 852.851,16 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27,25 | 39,36 | 32,13933 | 400 | 26.965 | 866.637,13 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,33 | 11,47 | 10,11133 | 670 | 49.944 | 505.000,25 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 18,41 | 33,35 | 25,58561 | 3.470 | 157.689 | 4.034.569,48 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,2 | 13,81 | 10,14396 | 3.839 | 286.907 | 2.910.372,15 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19,46 | 28,41 | 23,40348 | 530 | 13.389 | 313.349,21 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11,9 | 16,8 | 14,27029 | 356 | 18.878 | 269.394,46 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 24,79 | 38,12 | 29,87848 | 668 | 32.649 | 975.502,53 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,25 | 12,38 | 10,23911 | 651 | 52.607 | 538.648,6 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 15,9 | 27,93 | 20,34181 | 464 | 29.558 | 601.263,36 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 10,61 | 23,5 | 15,94721 | 709 | 46.916 | 748.179,24 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 17,99 | 24,04 | 20,73158 | 445 | 39.527 | 819.457,26 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 16 | 21,63 | 18,30200 | 233 | 33.466 | 612.494,62 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,88 | 0,88 | 0,88 | 1 | 1 | 0,88 |
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,425 | 0,44 | 0,4315 | 3 | 40 | 17,26 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,518 | 0,67 | 0,60646 | 6 | 1.526 | 925,459 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,668 | 0,956 | 0,83791 | 11 | 2.363 | 1.979,986 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,228 | 0,568 | 0,29361 | 27 | 23.299 | 6.840,867 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,307 | 0,551 | 0,38383 | 100 | 41.530 | 15.940,48 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,518 | 0,758 | 0,61092 | 27 | 21.964 | 13.418,158 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,574 | 0,775 | 0,66487 | 22 | 18.230 | 12.120,518 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,813 | 1,03 | 0,94732 | 22 | 6.594 | 6.246,645 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20,13 | 29,1 | 23,44673 | 78 | 4.323 | 101.360,2 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 25 | 33,56 | 28,83 | 67 | 568 | 16.375,44 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 30,73 | 37,1 | 33,72656 | 33 | 227 | 7.655,93 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 38,09 | 38,72 | 38,23667 | 7 | 60 | 2.294,2 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19,91 | 28,55 | 24,32352 | 643 | 3.414 | 83.040,5 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 27,31 | 31,22 | 28,84858 | 457 | 1.057 | 30.492,95 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33,44 | 38,8 | 35,6784 | 39 | 250 | 8.919,6 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 42,27 | 42,27 | 42,27 | 1 | 8 | 338,16 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,57 | 8,06 | 6,51947 | 23 | 4.048 | 26.390,81 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,08 | 7,84 | 7,51778 | 9 | 9 | 67,66 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,74 | 8,74 | 8,74 | 1 | 10 | 87,4 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,54 | 11,54 | 11,54 | 1 | 5 | 57,7 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,88 | 7,79 | 6,75772 | 987 | 4.498 | 30.396,21 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,38 | 9,4 | 7,67121 | 96 | 282 | 2.163,28 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,98 | 9,62 | 9,36161 | 53 | 87 | 814,46 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,513 | 0,651 | 0,57186 | 8 | 860 | 491,8 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,15 | 1,15 | 1,15 | 1 | 200 | 230 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,199 | 0,371 | 0,27388 | 528 | 2.129.715 | 583.282,661 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,279 | 0,451 | 0,36045 | 280 | 673.221 | 242.664,565 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,355 | 0,533 | 0,42430 | 205 | 294.579 | 124.991,301 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,434 | 0,565 | 0,51409 | 101 | 152.620 | 78.460,365 |