Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 37,63 | 32,49515 | 301 | 18.450 | 599.535,59 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14,2 | 45,64 | 30,01529 | 172 | 12.274 | 368.407,62 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11,58 | 16,12 | 13,92811 | 563 | 51.794 | 721.392,34 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 97,33 | 39,70851 | 866 | 28.803 | 1.143.724,33 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 32,5 | 26,88020 | 1.014 | 59.642 | 1.603.189,03 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 24,37 | 20,39689 | 191 | 17.692 | 360.861,82 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 53,31 | 44,53548 | 1.418 | 64.246 | 2.861.226,33 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 25,99 | 20,47798 | 253 | 10.909 | 223.394,26 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,72 | 35,05252 | 159 | 12.089 | 423.749,95 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 28,29 | 26,11953 | 161 | 12.680 | 331.195,64 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 33,8 | 29,73562 | 305 | 13.832 | 411.303,06 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,35 | 11,34 | 8,70234 | 232 | 14.828 | 129.038,27 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5,01 | 25,19 | 12,00233 | 266 | 15.212 | 182.579,4 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 28,84 | 24,27290 | 163 | 6.877 | 166.924,71 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1 | 16,5 | 3,40402 | 2.672 | 632.730 | 2.153.824,15 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,76 | 11,91 | 8,42643 | 1.089 | 86.817 | 731.557,33 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14,67 | 22,15 | 17,24718 | 55 | 1.880 | 32.424,69 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,41 | 8,02 | 6,28465 | 1.381 | 280.222 | 1.761.096,59 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14,03 | 22,5 | 17,73097 | 128 | 6.968 | 123.549,4 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,59 | 10,61 | 8,60142 | 139 | 4.477 | 38.508,56 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,33 | 15,54 | 11,59256 | 141 | 8.074 | 93.598,29 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,94 | 12,9 | 10,10886 | 225 | 21.710 | 219.463,26 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3,44 | 3,53 | 3,52531 | 2 | 211 | 743,84 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,855 | 5,48 | 4,67853 | 123 | 3.710 | 17.357,355 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,14 | 7 | 6,68570 | 14 | 2.234 | 14.935,86 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,55 | 8,32 | 8,06756 | 5 | 82 | 661,54 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,86 | 9,9 | 9,88 | 2 | 2 | 19,76 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,01 | 12,38 | 12,36577 | 2 | 78 | 964,53 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,656 | 0,951 | 0,83360 | 58 | 53.867 | 44.903,503 |
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,12 | 1,405 | 1,23074 | 24 | 55.820 | 68.699,85 |
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,23 | 2,32 | 2,275 | 2 | 100 | 227,5 |
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,67 | 2,69 | 2,67081 | 3 | 37 | 98,82 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 0,904 | 0,65624 | 34 | 30.064 | 19.729,18 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,015 | 1,08 | 1,0475 | 2 | 20 | 20,95 |
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,4 | 14,06 | 13,54145 | 39 | 1.507 | 20.406,97 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7,79 | 19,56 | 13,99788 | 782 | 67.233 | 941.119,48 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,59 | 24,7 | 19,74265 | 114 | 5.869 | 115.869,61 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19,49 | 30,05 | 23,88457 | 54 | 1.196 | 28.565,94 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 35,28 | 32,66522 | 25 | 291 | 9.505,58 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 40,17 | 35,36935 | 29 | 185 | 6.543,33 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 2,105 | 1,43860 | 381 | 379.542 | 546.007,781 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 3,04 | 2,37852 | 80 | 10.584 | 25.174,235 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,76 | 3,39919 | 37 | 8.450 | 28.723,125 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | 4,87 | 4,27913 | 6 | 276 | 1.181,04 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,13 | 5,46 | 5,295 | 2 | 2.600 | 13.767 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR |