Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2,35 | 2,37 | 2,36117 | 3 | 358 | 845,3 |
IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6,5 | 6,72 | 6,63713 | 6 | 143 | 949,11 |
IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | ||||||
IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6,62 | 7,04 | 6,77429 | 29 | 2.123 | 14.381,82 |
IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3,44 | 3,53 | 3,52531 | 2 | 211 | 743,84 |
IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,95 | 14,06 | 13,62134 | 29 | 1.368 | 18.633,99 |
IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,24 | 0,265 | 0,25393 | 146 | 255.427 | 64.860,051 |
IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 3,63 | 4,52 | 4,03091 | 107 | 12.551 | 50.592 |
IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 1,085 | 1,15 | 1,11944 | 4 | 900 | 1.007,5 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,603 | 0,811 | 0,80935 | 2 | 7.560 | 6.118,68 |
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,239 | 0,633 | 0,29847 | 11 | 107.910 | 32.207,877 |
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,015 | 1,08 | 1,0475 | 2 | 20 | 20,95 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 0,83 | 0,65374 | 33 | 29.764 | 19.457,98 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 6,91 | 25,19 | 13,10788 | 237 | 12.992 | 170.297,59 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14,2 | 38,88 | 28,08559 | 164 | 10.702 | 300.571,94 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 15,22 | 22,15 | 19,13514 | 51 | 1.079 | 20.646,82 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 23,72 | 20,16895 | 183 | 16.641 | 335.631,58 |
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14,74 | 22,5 | 18,28394 | 124 | 6.047 | 110.562,97 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 25,02 | 20,47292 | 252 | 10.899 | 223.134,36 |
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13,6 | 15,04 | 13,89863 | 37 | 4.534 | 63.016,41 |
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,305 | 0,358 | 0,34583 | 3 | 375 | 129,687 |
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,656 | 0,951 | 0,83038 | 53 | 50.718 | 42.115,111 |
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,01 | 12,38 | 12,36577 | 2 | 78 | 964,53 |
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 40,17 | 35,36935 | 29 | 185 | 6.543,33 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,425 | 2,485 | 2,46167 | 4 | 300 | 738,5 |
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,905 | 1,905 | 1,905 | 1 | 100 | 190,5 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,43 | 1,61 | 1,49479 | 14 | 2.010 | 3.004,52 |
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,67 | 2,69 | 2,67081 | 3 | 37 | 98,82 |
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,23 | 2,32 | 2,275 | 2 | 100 | 227,5 |
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,12 | 1,405 | 1,23074 | 24 | 55.820 | 68.699,85 |
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR |