Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 40,77 | 39,34929 | 498 | 18.314 | 720.642,92 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 7,21 | 8,02 | 7,54454 | 332 | 36.748 | 277.246,64 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 27,08 | 25,66164 | 58 | 1.572 | 40.340,1 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 11,4 | 12,9 | 12,01813 | 54 | 3.169 | 38.085,45 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 31,73 | 30,06603 | 38 | 2.569 | 77.239,64 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 9,36 | 10,61 | 9,86751 | 48 | 1.336 | 13.182,99 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 26,67 | 23,64396 | 409 | 16.322 | 385.916,66 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,54 | 11,91 | 10,10306 | 334 | 21.757 | 219.812,32 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 23,39 | 22,44169 | 40 | 767 | 17.212,78 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 13 | 15,54 | 14,13550 | 50 | 1.468 | 20.750,91 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 31,78 | 29,53598 | 133 | 5.295 | 156.393,03 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,98 | 11,34 | 10,03007 | 101 | 4.445 | 44.583,68 |
IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,274 | 0,359 | 0,30774 | 8 | 2.205 | 678,565 |
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 4,89 | 4,54127 | 221 | 3.839 | 17.433,93 |
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 17,4 | 15,97654 | 62 | 2.636 | 42.114,17 |
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,337 | 0,416 | 0,38885 | 6 | 3.399 | 1.321,713 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,508 | 0,518 | 0,51514 | 2 | 700 | 360,6 |
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,61 | 0,613 | 0,6115 | 2 | 5.000 | 3.057,5 |
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 2,295 | 2,14973 | 19 | 4.300 | 9.243,86 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 36,41 | 32,94728 | 23 | 114 | 3.755,99 |
IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 5,93 | 13,3 | 9,15584 | 394 | 26.269 | 240.514,64 |
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,765 | 0,936 | 0,85669 | 22 | 19.256 | 16.496,478 |
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 39,82 | 22,90716 | 218 | 9.213 | 211.043,67 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 4,48 | 16,5 | 8,30666 | 890 | 67.547 | 561.090,08 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 0,574 | 0,44199 | 3 | 2.684 | 1.186,311 |
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 31,34 | 30,85792 | 7 | 53 | 1.635,47 |
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11,95 | 18,87 | 13,38371 | 203 | 6.946 | 92.963,22 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,562 | 0,589 | 0,58270 | 3 | 1.650 | 961,45 |
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,213 | 0,19443 | 283 | 942.784 | 183.306,911 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | ||||||
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 1,43 | 1,21815 | 161 | 140.191 | 170.773,551 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5,07 | 5,95 | 5,32185 | 146 | 1.697 | 9.031,18 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 2,47 | 3,88 | 3,18071 | 86 | 1.046 | 3.327,025 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,07 | 47,16 | 45,06306 | 25 | 124 | 5.587,82 |