Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 1,46 | 5,28 | 2,53302 | 180 | 48.895 | 123.852,025 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 4,78 | 7,11 | 6,07211 | 5 | 190 | 1.153,7 |
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6,42 | 6,72 | 6,61049 | 7 | 163 | 1.077,51 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 13,6 | 15,04 | 13,89863 | 37 | 4.534 | 63.016,41 |
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9,87 | 19,67 | 13,27121 | 241 | 5.176 | 68.691,78 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16,12 | 25,54 | 18,74040 | 480 | 1.416 | 26.536,41 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22,05 | 24,45 | 23,85525 | 47 | 158 | 3.769,13 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28,13 | 36,47 | 34,08138 | 39 | 160 | 5.453,02 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34,11 | 36,63 | 35,61505 | 49 | 988 | 35.187,67 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42,32 | 45,51 | 44,66333 | 32 | 99 | 4.421,67 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,67 | 1,99 | 1,00865 | 79 | 68.730 | 69.324,249 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,095 | 2,24 | 2,1675 | 2 | 200 | 433,5 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,6 | 4,44 | 2,98136 | 19 | 2.736 | 8.157,005 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,6 | 5,6 | 5,6 | 1 | 20 | 112 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,61 | 5,95 | 4,29655 | 181 | 9.835 | 42.256,57 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,27 | 7 | 6,62823 | 61 | 294 | 1.948,7 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6,89 | 8,29 | 7,56364 | 119 | 535 | 4.046,55 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,39 | 10,39 | 10,39 | 1 | 40 | 415,6 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,37 | 0,37 | 0,37 | 1 | 10 | 3,7 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,189 | 0,513 | 0,23501 | 23 | 24.570 | 5.774,288 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,493 | 0,589 | 0,54885 | 4 | 2.650 | 1.454,45 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,215 | 0,416 | 0,35608 | 20 | 6.756 | 2.405,7 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,458 | 0,64 | 0,54077 | 17 | 9.205 | 4.977,75 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,688 | 0,87 | 0,75584 | 8 | 3.090 | 2.335,556 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,033 | 0,228 | 0,11441 | 1.134 | 5.194.353 | 594.268,4495 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,115 | 0,31 | 0,17452 | 344 | 1.061.269 | 185.216,099 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,196 | 0,387 | 0,25638 | 40 | 78.390 | 20.097,41 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,279 | 0,454 | 0,37422 | 33 | 62.353 | 23.333,637 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,36 | 0,42 | 0,38109 | 16 | 28.400 | 10.822,85 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,436 | 0,613 | 0,53074 | 65 | 68.345 | 36.273,51 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,446 | 0,518 | 0,49845 | 9 | 27.690 | 13.802,1 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,778 | 0,778 | 0,778 | 1 | 500 | 389 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,09 | 1,1 | 1,095 | 2 | 1.000 | 1.095 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0,783 | 2,14 | 1,51217 | 343 | 302.900 | 458.037,203 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,89 | 2,96 | 2,49767 | 5 | 600 | 1.498,6 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,58 | 3,85 | 3,71276 | 8 | 580 | 2.153,4 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,66 | 3,66 | 3,66 | 1 | 200 | 732 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,49 | 5,88 | 5,71857 | 4 | 7 | 40,03 |