Titoli di stato Esteri (EUR)
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DE0001102572 | BUND 0,00% 15/08/2052 | 15/08/2052 | EUR | Fixed rate | 1Y | 2,643 | 1 | 150.000 | 47,87 | 49,05 | 150.000 | 1 | 2,555 | |||
DE0001102416 | BUND 0,25% 15/02/2027 | 15/02/2027 | EUR | Fixed rate | 1Y | 0,25 | 2,768 | 1 | 250.000 | 93,447 | 93,534 | 250.000 | 1 | 2,733 | ||
DE0001102465 | BUND 0,25% 15/02/2029 | 15/02/2029 | EUR | Fixed rate | 1Y | 0,25 | 2,522 | 1 | 500.000 | 89,974 | 90,062 | 500.000 | 1 | 2,500 | ||
DE0001102457 | BUND 0,25% 15/08/2028 | 15/08/2028 | EUR | Fixed rate | 1Y | 0,25 | 2,570 | 1 | 150.000 | 90,803 | 90,971 | 150.000 | 1 | 2,525 | ||
DE0001102374 | BUND 0,5% 15/02/2025 | 15/02/2025 | EUR | Fixed rate | 1Y | 0,50 | 3,613 | 1 | 150.000 | 97,76 | 97,952 | 150.000 | 1 | 3,340 | ||
DE0001102424 | BUND 0,50% 15/08/2027 | 15/08/2027 | EUR | Fixed rate | 1Y | 0,50 | 2,678 | 1 | 250.000 | 93,336 | 93,424 | 250.000 | 1 | 2,647 | ||
DE0001102598 | BUND 1,00% 15/05/2038 | 15/05/2038 | EUR | Fixed rate | 1Y | 1,00 | 2,694 | 1 | 150.000 | 80,48 | 81,56 | 150.000 | 1 | 2,589 | ||
DE0001102366 | BUND 1,00% 15/08/2024 | 15/08/2024 | EUR | Fixed rate | 1Y | 1,00 | 3,994 | 1 | 100.000 | 99,296 | 99,5 | 100.000 | 1 | 3,120 | ||
DE0001102382 | BUND 1,00% 15/08/2025 | 15/08/2025 | EUR | Fixed rate | 1Y | 1,00 | 3,277 | 1 | 250.000 | 97,285 | 97,369 | 250.000 | 1 | 3,204 | ||
DE0001102606 | BUND 1,70% 15/08/2032 | 15/08/2032 | EUR | Fixed rate | 1Y | 1,70 | 2,469 | 1 | 150.000 | 94,33 | 94,62 | 150.000 | 1 | 2,428 | ||
DE0001102614 | BUND 1,80% 15/08/2053 | 15/08/2053 | EUR | Fixed rate | 1Y | 1,80 | 2,668 | 1 | 150.000 | 82,53 | 83,72 | 150.000 | 1 | 2,602 | ||
DE0001102341 | BUND 2,50% 15/08/2046 | 15/08/2046 | EUR | Fixed rate | 1Y | 2,50 | 2,713 | 1 | 150.000 | 96,48 | 97,65 | 150.000 | 1 | 2,641 | ||
DE0001030708 | BUND GREEN 0% 15/08/2030 | 15/08/2030 | EUR | Fixed rate | 1Y | 2,556 | 1 | 150.000 | 85,44 | 86,7 | 150.000 | 1 | 2,315 | |||
DE0001030732 | BUND GREEN 0% 15/08/2031 | 15/08/2031 | EUR | Fixed rate | 1Y | 2,515 | 1 | 150.000 | 83,55 | 84,67 | 150.000 | 1 | 2,327 | |||
DE0001030724 | BUND GREEN 0% 15/08/2050 | 15/08/2050 | EUR | Fixed rate | 1Y | 2,646 | 1 | 150.000 | 50,4 | 51,58 | 150.000 | 1 | 2,556 | |||
DE0001030757 | BUND GREEN 1,80% 15/08/2053 | 15/08/2053 | EUR | Fixed rate | 1Y | 1,80 | 2,658 | 1 | 150.000 | 82,7 | 83,9 | 150.000 | 1 | 2,592 | ||
DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | 15/02/2033 | EUR | Fixed rate | 1Y | 2,30 | 2,526 | 1 | 150.000 | 98,24 | 99,31 | 150.000 | 1 | 2,388 | ||
DE0001102473 | BUNDES 0% 15/08/2029 | 15/08/2029 | EUR | Fixed rate | 1Y | 2,514 | 1 | 150.000 | 87,81 | 88,08 | 150.000 | 1 | 2,454 | |||
DE0001102408 | BUNDES 0,00% 15/08/2026 | 15/08/2026 | EUR | Fixed rate | 1Y | 2,969 | 1 | 200.000 | 93,67 | 94,02 | 200.000 | 1 | 2,797 | |||
DE0001030567 | BUNDES 0,1% 15/04/26 | 15/04/2026 | EUR | Floating rate | 1Y | 0,10 | 1,449 | 1 | 500.000 | 97,488 | 98,194 | 500.000 | 1 | 1,065 | ||
DE0001102390 | BUNDES 0,5% 15/02/2026 | 15/02/2026 | EUR | Fixed rate | 1Y | 0,50 | 3,043 | 1 | 500.000 | 95,757 | 95,852 | 500.000 | 1 | 2,984 | ||
DE0001102440 | BUNDES 0,5% 15/02/2028 | 15/02/2028 | EUR | Fixed rate | 1Y | 0,50 | 2,608 | 1 | 250.000 | 92,582 | 92,7 | 250.000 | 1 | 2,573 | ||
DE0001102432 | BUNDES 1,25% 15/08/2048 | 15/08/2048 | EUR | Fixed rate | 1Y | 1,25 | 2,666 | 1 | 300.000 | 74,95 | 75,33 | 300.000 | 1 | 2,641 | ||
DE0001135481 | BUNDES 2,50% 04/07/2044 | 04/07/2044 | EUR | Fixed rate | 1Y | 2,50 | 2,703 | 1 | 400.000 | 96,88 | 97,28 | 400.000 | 1 | 2,676 | ||
DE0001135432 | BUNDES 3,25% 04/07/2042 | 04/07/2042 | EUR | Fixed rate | 1Y | 3,25 | 2,700 | 1 | 300.000 | 107,79 | 108,16 | 150.000 | 1 | 2,676 | ||
DE0001135275 | BUNDES 4,00% 04/01/2037 | 04/01/2037 | EUR | Fixed rate | 1Y | 4,00 | 2,617 | 1 | 250.000 | 114,697 | 115,019 | 150.000 | 1 | 2,589 | ||
DE0001135325 | BUNDES 4,25% 04/07/2039 | 04/07/2039 | EUR | Fixed rate | 1Y | 4,25 | 2,669 | 1 | 500.000 | 119,46 | 119,81 | 500.000 | 1 | 2,643 | ||
DE0001135085 | BUNDES 4,75% 04/07/2028 | 04/07/2028 | EUR | Fixed rate | 1Y | 4,75 | 2,642 | 1 | 200.000 | 108,122 | 108,45 | 150.000 | 1 | 2,561 | ||
DE0001135226 | BUNDES 4,75% 04/07/2034 | 04/07/2034 | EUR | Fixed rate | 1Y | 4,75 | 2,524 | 1 | 300.000 | 119,659 | 119,84 | 150.000 | 1 | 2,505 | ||
DE0001135366 | BUNDES 4,75% 04/07/2040 | 04/07/2040 | EUR | Fixed rate | 1Y | 4,75 | 2,679 | 1 | 151.000 | 126,82 | 127,23 | 151.000 | 1 | 2,652 | ||
DE0001135176 | BUNDES 5,50% 04/01/2031 | 04/01/2031 | EUR | Fixed rate | 1Y | 5,50 | 2,535 | 1 | 200.000 | 117,853 | 118,284 | 200.000 | 1 | 2,471 | ||
DE0001135143 | BUNDES 6,25% 04/01/2030 | 04/01/2030 | EUR | Fixed rate | 1Y | 6,25 | 2,563 | 1 | 200.000 | 119,064 | 119,34 | 150.000 | 1 | 2,515 | ||
IE00BV8C9418 | IRISH 1% 15/05/2026 | 15/05/2026 | EUR | Fixed rate | 1Y | 1,00 | 3,189 | 1 | 100.000 | 95,856 | 96,555 | 100.000 | 1 | 2,810 | ||
FR0014007TY9 | OAT 0% 25/02/2025 | 25/02/2025 | EUR | Fixed rate | 1Y | 3,627 | 1 | 1.500.000 | 97,311 | 97,403 | 150.000 | 1 | 3,499 | |||
FR0014002WK3 | OAT 0% 25/11/2031 | 25/11/2031 | EUR | Fixed rate | 1Y | 2,907 | 1 | 500.000 | 80,627 | 81,224 | 500.000 | 1 | 2,806 | |||
FR0012517027 | OAT 0,50% 25/05/2025 | 25/05/2025 | EUR | Fixed rate | 1Y | 0,50 | 3,616 | 1 | 100.000 | 96,96 | 97,276 | 100.000 | 1 | 3,283 | ||
FR0013131877 | OAT 0,50% 25/05/2026 | 25/05/2026 | EUR | Fixed rate | 1Y | 0,50 | 3,316 | 1 | 1.400.000 | 94,607 | 95,515 | 1.400.000 | 1 | 2,826 | ||
FR0014001NN8 | OAT 0,50% 25/05/2072 | 25/05/2072 | EUR | Fixed rate | 1Y | 0,50 | 2,960 | 1 | 1.000.000 | 37,37 | 38,37 | 1.000.000 | 1 | 2,889 | ||
FR001400AIN5 | OAT 0,75% 25/02/2028 | 25/02/2028 | EUR | Fixed rate | 1Y | 0,75 | 2,902 | 1 | 150.000 | 92,426 | 92,542 | 150.000 | 1 | 2,867 | ||
FR0013480613 | OAT 0,75% 25/05/2052 | 25/05/2052 | EUR | Fixed rate | 1Y | 0,75 | 3,421 | 1 | 200.000 | 52,36 | 53,95 | 200.000 | 1 | 3,292 | ||
FR0013341682 | OAT 0,75% 25/11/2028 | 25/11/2028 | EUR | Fixed rate | 1Y | 0,75 | 2,860 | 1 | 150.000 | 91,18 | 91,26 | 150.000 | 1 | 2,840 | ||
FR0012938116 | OAT 1,00% 25/11/2025 | 25/11/2025 | EUR | Fixed rate | 1Y | 1,00 | 3,338 | 1 | 500.000 | 96,6 | 96,931 | 500.000 | 1 | 3,104 | ||
FR0013154044 | OAT 1,25% 25/05/2036 | 25/05/2036 | EUR | Fixed rate | 1Y | 1,25 | ||||||||||
FR0013404969 | OAT 1,50% 25/05/2050 | 25/05/2050 | EUR | Fixed rate | 1Y | 1,50 | 3,401 | 1 | 200.000 | 67,53 | 68,38 | 200.000 | 1 | 3,338 | ||
FR0011962398 | OAT 1,75% 25/11/2024 | 25/11/2024 | EUR | Fixed rate | 1Y | 1,75 | 3,795 | 1 | 1.000.000 | 98,971 | 99,06 | 1.150.000 | 2 | 3,615 | ||
FR0011619436 | OAT 2,125% 25/5/2024 | 25/05/2024 | EUR | Fixed rate | 1Y | 2,25 | 10,706 | 1 | 300.000 | 99,911 | 100,01 | 150.000 | 1 | 1,314 | ||
FR0011883966 | OAT 2,5% 25/5/2030 | 25/05/2030 | EUR | Fixed rate | 1Y | 2,50 | 2,893 | 1 | 300.000 | 97,857 | 98,568 | 300.000 | 1 | 2,762 | ||
FR001400FYQ4 | OAT 2,50% 24/09/2026 | 24/09/2026 | EUR | Fixed rate | 1Y | 2,50 | 3,075 | 1 | 150.000 | 98,71 | 98,79 | 150.000 | 1 | 3,039 | ||
FR0011317783 | OAT 2,75% 25/10/2027 | 25/10/2027 | EUR | Fixed rate | 1Y | 2,75 | 2,933 | 1 | 250.000 | 99,401 | 99,479 | 237.000 | 1 | 2,909 | 0,009 | |
FR0011461037 | OAT 3,25% 25/05/2045 | 25/05/2045 | EUR | Fixed rate | 1Y | 3,25 | 3,372 | 1 | 200.000 | 98,19 | 99,43 | 200.000 | 1 | 3,288 | -0,0709 |