Obbligazioni bancarie - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2179037697 | INTESA SANPAOLO 2,125% 26/05/25 | EUR | 98,3215 | ||||||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | EUR | 101,8915 | ||||||
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | EUR | 107,399 | ||||||
| XS2597970800 | INTESA SANPAOLO TV 17/03/2025 | EUR | 100,3455 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 86,875 | ||||||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | EUR | 110,049 | ||||||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | EUR | 103,026 | ||||||
| XS2089368596 | INTESA SP SUST 0,75% 04/12/2024 | EUR | 98,2455 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 107,3135 | ||||||
| XS2241390983 | INTESA SPAOLO 2,1% 13/11/30 USD | USD | 77,95 | ||||||
| XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | EUR | 98,762 | ||||||
| XS2625195891 | INTSANPAOLO GREEN 4% 19/5/26 | EUR | 100,4805 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 105,767 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 95,5125 | ||||||
| US46625HRS12 | JPMORGAN 3,20% 15/06/26 CALL USD | USD | 95,8075 | ||||||
| XS1612940558 | KFW GREEN 0,25% 30/06/2025 | EUR | 96,3137 | ||||||
| XS2315837778 | KFW GREEN 1,125% 08/08/2025 NOK | NOK | 95,8712 | ||||||
| XS2090859252 | MEDIOBANCA 0,875% 15/01/2026 | EUR | 95,0875 | ||||||
| XS2027957815 | MEDIOBANCA 1,125% 15/07/2025 | EUR | 96,8046 | ||||||
| XS1973750869 | MEDIOBANCA 1,625% 07/01/2025 | EUR | 98,4825 | ||||||
| XS2262077675 | MEDIOBANCA 2,30% 23/11/30 SUBCAL | EUR | 96,125 | ||||||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 91,53 | ||||||
| XS2597999452 | MEDIOBANCA TM 14/3/28 CALL | EUR | 102,5475 | ||||||
| XS2431320378 | MEDIOBANCA TM 17/07/2029 CALL | EUR | 89,1445 | ||||||
| XS2563002653 | MEDIOBANCA TM SUST 07/02/29 CALL | EUR | 102,7745 | ||||||
| XS2270393379 | MONTE PASCHI 1,875% 09/01/26 | EUR | 95,8495 | ||||||
| XS2110110686 | MONTE PASCHI 2,625% 28/04/2025 | EUR | 98,258 | ||||||
| XS2055091784 | MONTE PASCHI 3,625% 24/09/2024 | EUR | 99,55875 | ||||||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | EUR | 102,164 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 104,25 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 95,545 | ||||||
| XS2332589972 | NEXI 1,625% 30/04/2026 CALL | EUR | 95,2685 | ||||||
| XS2066703989 | NEXI 1,75% 31/10/2024 CALL | EUR | 98,9825 | ||||||
| XS2332590475 | NEXI 2,125% 30/4/2029 CALL | EUR | 90,313 | ||||||
| XS1069928783 | RABOBANK ZC 23/05/2034 ZAR | ZAR | 32,315 | ||||||
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | EUR | 93,4505 | ||||||
| FR0013334695 | RCI BANQUE 1,625% 26/05/26 CALL | EUR | 95,5765 | ||||||
| FR0013412707 | RCI BANQUE 1,75% 10/04/26 CALL | EUR | 96,5425 | ||||||
| FR0013393774 | RCI BANQUE 2,00% 11/07/24 CALL | EUR | 99,6975 | ||||||
| FR001400E904 | RCI BANQUE 4,125% 01/12/25 CALL | EUR | 100,187 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 101,451 | ||||||
| FR001400F0U6 | RCI BANQUE 4,625% 13/7/26 CALL | EUR | 101,1545 | 101,02 | 101,02 | 101,02 | 1 | 2.000 | 2.020,4 |
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 102,7 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 103,95 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 103,8225 | ||||||
| FR0013322146 | RCI BANQUE TV 12/03/2025 | EUR | 100,314 | ||||||
| DE000A1UDWN5 | SIEMENS FIN 2,875% 10/03/2028 | EUR | 99,76667 | 99,25 | 99,25 | 99,25 | 1 | 8.000 | 7.940 |
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 85,2705 | ||||||
| XS2088650051 | TAMBURI INV 2,50% 05/12/24 CALL | EUR | 98,5625 | ||||||
| XS2289133915 | UNICREDIT 0,325% 19/01/2026 | EUR | 94,3895 |