Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2270395408 | POSTE ITA 0% 10/12/24 CALL | EUR | 97,9695 | ||||||
| XS2271356201 | WEBUILD 5,875% 15/12/25 CALL | EUR | 101,542 | ||||||
| XS2278566299 | AUTOSTRADE 2,00% 15/01/2030 CALL | EUR | 89,325 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 85,4185 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 95,46667 | ||||||
| XS2292486771 | ACEA GREEN 0% 28/09/2025 CALL | EUR | 94,949 | ||||||
| XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | 81,848 | ||||||
| XS2301390089 | ATLANTIA 1,875% 12/02/2028 CALL | EUR | 92,263 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 96,9925 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 92,071 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 92,7125 | ||||||
| XS2331921390 | ANIMA HOLD 1,50% 22/04/2028 CALL | EUR | 91,25 | ||||||
| XS2343821794 | VOLKSWAGEN LEAS. 0% 19/07/2024 | EUR | 99,2375 | ||||||
| XS2343822842 | VOLKSWAGEN LEAS. 0,375% 20/7/26 | EUR | 93,3165 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 87,8825 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 87,715 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 79,7605 | ||||||
| XS2377768366 | WIIT 2,375% 07/10/2026 CALL | EUR | 96 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 92,59167 | ||||||
| XS2395580892 | ALERION GB 2,25% 03/11/27 CALL | EUR | 93,7431 | ||||||
| XS2433244089 | E.ON 0,125% 18/01/2026 CALL | EUR | 94,4105 | ||||||
| XS2434701616 | AUTOSTRADE 1,625% 25/01/28 CALL | EUR | 91,9465 | ||||||
| XS2434702853 | AUTOSTRADE 2,25% 25/01/32 CALL | EUR | 86,6585 | ||||||
| XS2437324333 | WEBUILD SUST 3,875% 28/7/26 CALL | EUR | 99,3195 | ||||||
| XS2447561403 | BMW FINANCE 0,50% 22/02/25 | EUR | 97,5315 | ||||||
| XS2455938212 | ALERION GREEN 3,50% 17/5/28 CALL | EUR | 96,125 | ||||||
| XS2463505581 | E.ON GREEN 0,875% 08/01/25 CALL | EUR | 98,2135 | ||||||
| XS2526828996 | E.ON 2,875% 26/08/2028 CALL | EUR | 98,1465 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 100,1665 | ||||||
| XS2536848448 | LOTTOMATICA 9,75% 30/09/27 CALL | EUR | 106,475 | ||||||
| XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | 100,864 | ||||||
| XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 100,439 | 100,62 | 100,62 | 100,62 | 2 | 11.000 | 11.068,2 |
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 101,259 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 99,5435 | ||||||
| XS2579284469 | ACEA GREEN 3,875% 24/01/31 CALL | EUR | 100,05195 | ||||||
| XS2579897633 | AUTOSTRADE SUST 4,75% 24/1/31CAL | EUR | 102,522 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 104,6125 | ||||||
| XS2583205906 | A2A GREEN 4,375% 03/02/34 CALL | EUR | 102,023 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 101,327 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 100,7595 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 102,9915 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 99,6885 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 101,5925 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 102,876 | ||||||
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 104,375 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 106,7785 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 102,543 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 99,9705 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 102,2045 | ||||||
| XS2628390366 | LOTTOMATICA 7,125% 01/06/28 CALL | EUR | 105,5995 |