Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,211 | 98,26 | 98,24796 | 25 | 591.000 | 580.645,43 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,121 | 100,23 | 100,15303 | 7 | 379.000 | 379.579,97 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,73 | 101,08 | 100,84639 | 5 | 238.000 | 240.014,4 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,951 | 106,18 | 105,97987 | 5 | 232.000 | 245.873,29 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,127 | 101,148 | 101,13017 | 18 | 431.000 | 435.871,03 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,991 | 102,068 | 102,01609 | 28 | 498.000 | 508.040,12 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,77 | 101,01 | 100,96467 | 17 | 1.038.000 | 1.048.013,3 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,43 | 87,67 | 87,55608 | 23 | 1.851.000 | 1.620.663,06 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,879 | 104,21 | 104,11553 | 5 | 500.000 | 520.577,65 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,01 | 96,37 | 96,13214 | 10 | 725.000 | 696.958 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,45 | 77,61 | 77,46801 | 3 | 231.000 | 178.951,1 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,47 | 70,85 | 70,60451 | 14 | 1.136.000 | 802.067,2 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,085 | 92,6 | 92,19313 | 5 | 364.000 | 335.583 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,98 | 89,09 | 89,02654 | 7 | 283.000 | 251.945,1 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,35 | 72,88 | 72,54078 | 10 | 693.000 | 502.707,6 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 79,12 | 79,32 | 79,22662 | 9 | 432.000 | 342.259 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 74,23 | 74,23 | 74,23 | 2 | 29.000 | 21.526,7 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 62,35 | 62,35 | 62,35 | 1 | 2.000 | 1.247 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,391 | 109,489 | 109,43878 | 14 | 214.000 | 234.198,99 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,66 | 110,799 | 110,71415 | 31 | 739.000 | 818.177,6 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,671 | 109,919 | 109,81257 | 29 | 652.000 | 715.977,96 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105,351 | 105,551 | 105,37128 | 4 | 214.000 | 225.494,54 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,56 | 101,23 | 100,78211 | 23 | 2.753.000 | 2.774.531,4 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,016 | 100,03 | 100,02203 | 29 | 606.000 | 606.133,48 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,89 | 106,029 | 105,91559 | 10 | 601.000 | 636.552,69 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,791 | 90,981 | 90,89248 | 12 | 805.000 | 731.684,5 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84,31 | 84,6 | 84,48527 | 6 | 730.000 | 616.742,5 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,49 | 103,8 | 103,51378 | 6 | 238.000 | 246.362,8 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,72 | 108,2 | 107,97895 | 4 | 380.000 | 410.320 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 87,01 | 87,48 | 87,32122 | 9 | 271.000 | 236.640,5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,59 | 95,57 | 95,45834 | 11 | 825.000 | 787.531,3 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 67,43 | 67,43 | 67,43 | 1 | 5.000 | 3.371,5 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,035 | 99,057 | 99,04671 | 25 | 1.457.000 | 1.443.110,52 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,24 | 97,286 | 97,25662 | 33 | 909.000 | 884.062,68 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,849 | 100,938 | 100,87645 | 28 | 721.000 | 727.319,23 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,058 | 98,08 | 98,06918 | 66 | 2.432.000 | 2.385.042,56 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,44 | 102,649 | 102,52487 | 26 | 996.000 | 1.021.147,73 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,119 | 99,228 | 99,18148 | 49 | 1.030.000 | 1.021.569,26 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,611 | 87,791 | 87,68407 | 34 | 2.310.000 | 2.025.501,95 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,17 | 100,3 | 100,21098 | 11 | 437.000 | 437.922 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,2 | 100,29 | 100,24918 | 96 | 2.332.000 | 2.337.810,94 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,859 | 93,94 | 93,89727 | 23 | 1.187.000 | 1.114.560,55 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,54 | 97,761 | 97,66252 | 57 | 2.370.000 | 2.314.601,64 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,565 | 101,74 | 101,69701 | 3 | 416.000 | 423.059,55 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,5 | 97,628 | 97,57073 | 49 | 1.258.000 | 1.227.439,78 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,37 | 89,515 | 89,42724 | 17 | 634.000 | 566.968,67 |