Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94,4685 | 94,509 | 94,769 | 94,729 | 23 | 1.937.000 | 1.831.945,95 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 94,86555 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,7849 | 98,707 | 98,76 | 98,735 | 10 | 448.000 | 442.318,61 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,0035 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70,799 | 70,89 | 71,04 | 71,03 | 10 | 612.000 | 434.666,1 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,5135 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,1491 | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,05815 | 98,071 | 98,11 | 98,11 | 34 | 1.008.000 | 988.795,97 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,3595 | 97,379 | 97,52 | 97,499 | 41 | 1.105.000 | 1.076.498,53 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,62325 | 98,621 | 98,673 | 98,661 | 63 | 1.818.000 | 1.793.518,96 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,6515 | 97,65 | 97,829 | 97,78 | 94 | 2.274.000 | 2.222.703,23 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,2625 | 97,28 | 97,339 | 97,33 | 36 | 1.089.000 | 1.059.631,97 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75,957 | 76,031 | 76,19 | 76,19 | 6 | 211.000 | 160.581,32 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,662 | 100,64 | 100,66 | 100,66 | 2 | 17.000 | 17.110,8 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,142 | 69,23 | 69,47 | 69,44 | 7 | 819.000 | 568.267,3 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,422 | 88,5 | 88,57 | 88,5 | 2 | 19.000 | 16.825,5 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,0605 | 93 | 93,03 | 93,03 | 3 | 60.000 | 55.806,2 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,21695 | 98,22 | 98,266 | 98,251 | 31 | 1.232.000 | 1.210.416,46 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,5055 | ||||||
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,84715 | 99,852 | 99,869 | 99,852 | 8 | 1.725.000 | 1.722.551,15 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,8631 | 97,901 | 97,923 | 97,923 | 46 | 1.464.000 | 1.433.436,71 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,6152 | 93,648 | 93,719 | 93,698 | 9 | 278.000 | 260.454,54 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,5635 | 88,6 | 88,75 | 88,75 | 5 | 284.000 | 251.931,5 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,4415 | 92,431 | 92,539 | 92,539 | 19 | 531.000 | 490.940,93 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,803 | 88,829 | 88,93 | 88,911 | 18 | 395.000 | 351.140,04 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,832 | 80,87 | 81,01 | 81,01 | 4 | 182.000 | 147.374 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,541 | 63,43 | 63,43 | 63,43 | 1 | 10.000 | 6.343 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 71,6017 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,011 | 99,97 | 100,03 | 100,02 | 6 | 62.000 | 62.003,1 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,0755 | 62,28 | 62,28 | 62,28 | 1 | 5.000 | 3.114 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86,998 | 87,019 | 87,131 | 87,11 | 29 | 1.513.000 | 1.317.688,43 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,539 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,3685 | 59,78 | 59,78 | 59,78 | 1 | 17.000 | 10.162,6 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,1451 | 98,173 | 98,225 | 98,18 | 88 | 6.158.000 | 6.046.279,41 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,8225 | 88,851 | 88,979 | 88,979 | 17 | 517.000 | 459.792,45 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,27755 | 99,301 | 99,329 | 99,307 | 24 | 3.102.000 | 3.080.566,39 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,86625 | 93,91 | 93,99 | 93,979 | 64 | 1.848.000 | 1.736.065,27 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 64,8145 | 65,13 | 65,3 | 65,13 | 2 | 20.000 | 13.043 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,19225 | 82,32 | 82,32 | 82,32 | 1 | 30.000 | 24.696 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,8389 | 92,87 | 92,96 | 92,96 | 128 | 4.329.000 | 4.022.019,79 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,9545 | 81,031 | 81,12 | 81,12 | 7 | 56.000 | 45.401,81 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 85,779 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,7578 | 93,799 | 93,874 | 93,874 | 8 | 214.000 | 200.796,52 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,3605 | 90,46 | 90,59 | 90,46 | 7 | 561.000 | 508.031,3 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,837 | 99,84 | 99,959 | 99,949 | 127 | 2.549.000 | 2.546.164,69 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101,0625 | 101,09 | 101,72 | 101,45 | 42 | 1.363.000 | 1.381.602,8 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,2695 | 100,311 | 100,54 | 100,511 | 7 | 375.000 | 376.965,33 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,93845 | 99,95 | 100,019 | 100,019 | 107 | 2.793.000 | 2.792.308,45 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,466 | 101,461 | 101,59 | 101,55 | 17 | 410.000 | 416.384,51 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100,804 | 101,17 | 101,41 | 101,17 | 3 | 70.000 | 70.897 |