Titoli di stato IT - del mese 2021-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 107,03 | 108,05 | 107,34375 | 111 | 7.653.000 | 8.215.016,9 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 111,02 | 112,52 | 111,59477 | 52 | 3.482.000 | 3.885.730 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 105,93 | 106,41 | 106,14659 | 96 | 12.419.000 | 13.182.344,6 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 107,46 | 107,87 | 107,62454 | 24 | 3.260.000 | 3.508.560 |
| IT0004966401 | BTP 1 MG 21 3,75% | EUR | 100,018 | 100,28 | 100,13054 | 63 | 1.748.000 | 1.750.281,85 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 109,625 | 110,16 | 109,79408 | 34 | 2.055.000 | 2.256.268,4 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 149,77 | 151,87 | 150,41471 | 5 | 488.000 | 734.023,8 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 113,23 | 113,89 | 113,48955 | 88 | 9.941.000 | 11.281.996,4 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 119,16 | 120,15 | 119,39563 | 73 | 9.357.000 | 11.171.848,9 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 120,91 | 122,18 | 121,55350 | 181 | 18.954.000 | 23.039.251,2 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 124,14 | 126,07 | 125,20574 | 17 | 535.000 | 669.850,7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 107,16 | 109,3 | 108,62410 | 19 | 961.000 | 1.043.877,6 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 127,52 | 130,05 | 129,08232 | 14 | 828.000 | 1.068.801,6 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 102,23 | 105,52 | 103,66305 | 66 | 3.076.000 | 3.188.675,5 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 93,9 | 97,83 | 96,04651 | 294 | 10.827.000 | 10.398.955,3 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 125,11 | 129,53 | 127,04364 | 14 | 440.000 | 558.992 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 103,12 | 107,22 | 105,76979 | 61 | 3.840.000 | 4.061.560,1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 118,19 | 124,8 | 121,76632 | 48 | 1.079.000 | 1.313.858,6 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 116,35 | 126,28 | 120,62339 | 49 | 3.046.000 | 3.674.188,5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 95,59 | 101,37 | 98,60109 | 211 | 10.426.000 | 10.280.149,7 |
| IT0005216491 | BTP 1 NV 21 0,35% | EUR | 100,43 | 100,507 | 100,46161 | 50 | 1.816.000 | 1.824.382,9 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 108,69 | 109,263 | 108,91451 | 32 | 2.044.000 | 2.226.212,62 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 123,04 | 124,04 | 123,48598 | 189 | 21.001.000 | 25.933.290,6 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 138,24 | 139,66 | 138,91824 | 19 | 1.019.000 | 1.415.576,9 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 138,86 | 140,28 | 139,57196 | 11 | 840.000 | 1.172.404,5 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 137,83 | 140,05 | 138,91974 | 32 | 2.703.000 | 3.755.000,7 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 106,48 | 106,94 | 106,69613 | 92 | 7.772.000 | 8.292.423,2 |
| IT0004695075 | BTP 1 ST 21 4,75% | EUR | 101,705 | 102,106 | 101,88783 | 63 | 2.417.000 | 2.462.628,91 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 107,75 | 108,275 | 107,95760 | 91 | 4.419.000 | 4.770.646,18 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 112,76 | 113,51 | 113,09502 | 139 | 18.126.000 | 20.499.603,6 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 130,36 | 131,94 | 130,85786 | 18 | 1.687.000 | 2.207.572,1 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 116,27 | 118,15 | 116,67347 | 14 | 3.257.000 | 3.800.054,8 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 113,04 | 116,31 | 114,50961 | 36 | 1.128.000 | 1.291.668,4 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 158,1 | 164,52 | 161,82879 | 28 | 1.559.000 | 2.522.910,9 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 129,42 | 136,46 | 131,59685 | 21 | 734.000 | 965.920,9 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 143,55 | 150,48 | 147,69139 | 32 | 2.481.000 | 3.664.223,5 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 112,31 | 119,75 | 115,89832 | 83 | 4.344.000 | 5.034.623,2 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 95,06 | 101,9 | 98,49065 | 762 | 34.521.000 | 33.999.957,8 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 101,22 | 101,54 | 101,34444 | 83 | 4.529.000 | 4.589.889,5 |
| IT0005330961 | BTP 15 AP 21 0,05% | EUR | 100 | 100,014 | 100,00686 | 9 | 408.000 | 408.028 |
| IT0005086886 | BTP 15 AP 22 1,35% | EUR | 101,658 | 101,835 | 101,74278 | 130 | 8.394.000 | 8.540.289,35 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 100,36 | 100,77 | 100,45655 | 56 | 1.246.000 | 1.251.688,65 |
| IT0005028003 | BTP 15 DC 21 2,15% | EUR | 101,626 | 101,835 | 101,72941 | 126 | 5.727.000 | 5.826.043,44 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 100,643 | 100,79 | 100,74357 | 34 | 1.333.000 | 1.342.911,85 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 100,485 | 100,83 | 100,64329 | 31 | 2.315.000 | 2.329.892,2 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 103,21 | 104,26 | 103,65276 | 35 | 4.680.000 | 4.850.949 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 101,89 | 102,16 | 101,99992 | 49 | 5.973.000 | 6.092.455,5 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | 101,66 | 101,83 | 101,75945 | 78 | 4.748.000 | 4.831.538,64 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 109,75 | 110,72 | 110,04960 | 32 | 3.416.000 | 3.759.294,3 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 106,02 | 106,56 | 106,26687 | 104 | 9.977.000 | 10.602.246 |