Titoli di stato IT - del mese 2022-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,42 | 101,83 | 100,29845 | 232 | 7.636.000 | 7.658.789,5 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,2 | 84,13 | 82,92021 | 55 | 3.016.000 | 2.500.873,4 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 100,95 | 101,3 | 101,08506 | 9 | 435.000 | 439.720 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,84 | 101,24 | 100,60085 | 46 | 2.375.000 | 2.389.270,1 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 103,754 | 104,411 | 104,07377 | 58 | 2.910.000 | 3.028.546,7 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 125,29 | 126,29 | 125,81225 | 5 | 311.000 | 391.276,1 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 106 | 106,845 | 106,31779 | 47 | 1.688.000 | 1.794.644,36 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 109,14 | 110,54 | 109,54488 | 16 | 608.000 | 666.032,9 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 109,43 | 111,28 | 110,11543 | 30 | 1.348.000 | 1.484.356 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 106,14 | 108,33 | 106,97454 | 23 | 2.406.000 | 2.573.807,4 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,8 | 91,68 | 89,58174 | 138 | 5.724.000 | 5.127.658,6 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 100,98 | 105,41 | 102,95618 | 73 | 3.204.000 | 3.298.715,9 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80,36 | 83,75 | 82,30223 | 33 | 658.000 | 541.548,7 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73,4 | 76,48 | 75,05127 | 44 | 1.856.000 | 1.392.951,6 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 98,89 | 100,53 | 99,25396 | 37 | 1.607.000 | 1.595.011,2 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 96,46 | 101,36 | 98,98404 | 114 | 4.152.000 | 4.109.817,5 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 78 | 81,62 | 80,15113 | 29 | 1.258.000 | 1.008.301,2 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 89,09 | 95,37 | 91,92828 | 28 | 1.249.000 | 1.148.184,2 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 84,84 | 89,9 | 86,96944 | 45 | 2.107.000 | 1.832.446 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 69,82 | 75,39 | 73,05873 | 66 | 3.507.000 | 2.562.169,8 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 102,403 | 102,67 | 102,50444 | 7 | 508.000 | 520.722,55 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 111,55 | 112,68 | 112,13320 | 173 | 5.177.000 | 5.805.135,91 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 121,89 | 124,26 | 123,10854 | 21 | 869.000 | 1.069.813,2 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 121,56 | 124,02 | 122,87339 | 21 | 1.323.000 | 1.625.615 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 117,85 | 120,68 | 119,37183 | 32 | 3.301.000 | 3.940.464,2 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 102,258 | 102,896 | 102,50057 | 100 | 4.170.000 | 4.274.273,87 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 101,425 | 101,931 | 101,69441 | 20 | 587.000 | 596.946,17 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 105,24 | 106,18 | 105,73815 | 13 | 504.000 | 532.920,3 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 113,05 | 115,33 | 114,21936 | 16 | 1.991.000 | 2.274.107,5 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 93,05 | 97,58 | 95,26511 | 207 | 6.128.000 | 5.837.846,1 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 88,64 | 93,09 | 90,77206 | 94 | 2.306.000 | 2.093.203,6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 121,07 | 127,02 | 124,28434 | 22 | 2.072.000 | 2.575.171,6 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 98,16 | 104,9 | 100,84457 | 84 | 4.547.000 | 4.585.402,7 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 106,97 | 112,24 | 108,62362 | 16 | 1.363.000 | 1.480.539,9 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 82,11 | 86,71 | 84,67524 | 46 | 2.868.000 | 2.428.485,8 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 68,62 | 74,17 | 71,44842 | 67 | 3.751.000 | 2.680.030,1 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 75,33 | 81,15 | 77,55784 | 28 | 1.958.000 | 1.518.582,5 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 99,68 | 100,077 | 99,83832 | 33 | 1.448.000 | 1.445.658,83 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 96,73 | 97,83 | 97,29151 | 81 | 3.336.000 | 3.245.644,89 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,53 | 99,12 | 98,38919 | 716 | 22.144.000 | 21.787.302,59 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 97,442 | 98,455 | 97,93779 | 109 | 4.379.000 | 4.288.695,96 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 95,64 | 96,95 | 96,28403 | 181 | 8.462.000 | 8.147.554,44 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86,23 | 88,38 | 87,55823 | 27 | 1.716.000 | 1.502.499,2 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 100,032 | 100,15 | 100,08308 | 9 | 389.000 | 389.323,19 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 98,11 | 98,86 | 98,50828 | 40 | 3.225.000 | 3.176.892,11 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 94,25 | 96,04 | 94,98786 | 43 | 2.843.000 | 2.700.504,9 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 100,274 | 100,555 | 100,47177 | 6 | 885.000 | 889.175,2 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 100,38 | 102,71 | 101,54844 | 119 | 3.758.000 | 3.816.190,2 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | 100,158 | 100,251 | 100,19154 | 17 | 678.000 | 679.298,64 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,92 | 102,11 | 101,22992 | 70 | 5.005.000 | 5.066.557,7 |