Titoli di stato IT - del mese 2022-07
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,77 | 101,99 | 101,44369 | 15 | 333.000 | 337.807,5 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 103,36 | 103,796 | 103,58941 | 5 | 123.000 | 127.414,98 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,29 | 98,5 | 96,82434 | 77 | 4.661.000 | 4.512.982,7 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 77,12 | 83,73 | 80,07747 | 55 | 2.553.000 | 2.044.377,7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,6 | 99,59 | 98,06577 | 110 | 7.165.000 | 7.026.412,1 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,43 | 96,45 | 94,15 | 53 | 2.100.000 | 1.977.150 |
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | 99,99 | 99,99 | 99,99 | 1 | 20.000 | 19.998 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,03 | 101,3 | 101,11493 | 6 | 833.000 | 842.287,4 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,8 | 100,209 | 99,90088 | 3 | 51.000 | 50.949,45 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,435 | 101,285 | 100,86702 | 30 | 922.000 | 929.993,9 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,83 | 101,2 | 100,65945 | 27 | 1.007.000 | 1.013.640,7 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 103,693 | 104,607 | 104,17608 | 9 | 731.000 | 761.527,13 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 103,75 | 103,98 | 103,94821 | 3 | 28.000 | 29.105,5 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 93,57 | 97,18 | 95,35647 | 42 | 1.740.000 | 1.659.202,5 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | 98,42 | 100,27 | 98,84768 | 11 | 448.000 | 442.837,6 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 102,36 | 102,36 | 102,36 | 1 | 100.000 | 102.360 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 103,1 | 107,14 | 105,42470 | 17 | 881.000 | 928.791,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 78,51 | 83,36 | 80,34147 | 43 | 2.767.000 | 2.223.048,4 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100,078 | 100,771 | 100,48473 | 10 | 503.000 | 505.438,18 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 83 | 86,86 | 84,97631 | 22 | 2.635.000 | 2.239.125,9 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,43 | 95,86 | 95,14561 | 8 | 1.012.000 | 962.873,6 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 97,23 | 101,18 | 99,37245 | 152 | 8.226.000 | 8.174.378,1 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,85 | 100,49 | 100,15031 | 4 | 318.000 | 318.478 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 104,038 | 104,638 | 104,52838 | 2 | 104.000 | 108.709,52 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 99,009 | 99,527 | 99,20599 | 13 | 764.000 | 757.933,75 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 103,32 | 104,57 | 104,10647 | 7 | 249.000 | 259.225,1 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75,48 | 78,7 | 76,98170 | 25 | 1.411.000 | 1.086.211,8 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 81,09 | 84,26 | 83,22501 | 20 | 3.662.000 | 3.047.699,7 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 86,77 | 89,54 | 87,59360 | 5 | 420.000 | 367.893,1 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,98 | 99,5 | 98,81918 | 40 | 2.366.000 | 2.338.061,8 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,48 | 101,55 | 100,14552 | 45 | 4.220.000 | 4.226.140,8 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 99,94 | 102 | 101,39142 | 15 | 915.000 | 927.731,5 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,78 | 102,55 | 100,50074 | 99 | 6.514.000 | 6.546.618 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 98,37 | 100,8 | 99,52591 | 111 | 5.156.000 | 5.131.555,7 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,42 | 81,01 | 79,59425 | 36 | 1.672.000 | 1.330.815,8 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 97,64 | 100,04 | 99,55849 | 22 | 1.844.000 | 1.835.858,6 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,33 | 73,31 | 71,88806 | 34 | 1.750.000 | 1.258.041 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 101,128 | 101,92 | 101,42459 | 17 | 459.000 | 465.538,89 |
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 102,363 | 102,607 | 102,57617 | 5 | 196.000 | 201.049,29 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 86,94 | 89,98 | 89,06407 | 24 | 2.696.000 | 2.401.167,3 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 96,71 | 96,81 | 96,785 | 2 | 200.000 | 193.570 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,4 | 100,196 | 99,84222 | 14 | 847.000 | 845.663,61 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,13 | 100,53 | 99,91646 | 23 | 1.328.000 | 1.326.890,6 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 85,42 | 89,09 | 87,86509 | 5 | 544.000 | 477.986,1 |
| IT0005422487 | CTZ 28 ST 22 | EUR | 99,958 | 99,98 | 99,97175 | 2 | 16.000 | 15.995,48 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 97,61 | 98,59 | 98,11899 | 33 | 2.517.000 | 2.469.654,88 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,63 | 100,955 | 100,09851 | 27 | 1.126.000 | 1.127.109,18 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,765 | 99,97 | 99,89220 | 5 | 81.000 | 80.912,68 |