Titoli di stato IT - del mese 2022-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 68,49 | 78,78 | 75,34358 | 66 | 3.063.000 | 2.307.774 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 93,08 | 95,7 | 94,28330 | 69 | 3.506.000 | 3.305.572,5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 82,06 | 89,94 | 86,47914 | 53 | 1.342.000 | 1.160.550,1 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 101,5 | 101,81 | 101,69690 | 6 | 1.153.000 | 1.172.565,2 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,721 | 99,797 | 99,74550 | 10 | 131.000 | 130.666,61 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,065 | 100,667 | 100,47203 | 29 | 956.000 | 960.512,6 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98,52 | 98,99 | 98,82858 | 200 | 7.250.000 | 7.165.072,2 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 101,98 | 102,789 | 102,11821 | 5 | 533.000 | 544.290,04 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 103,25 | 103,4 | 103,34444 | 2 | 27.000 | 27.903 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 82,5 | 90,24 | 86,92801 | 32 | 1.506.000 | 1.309.135,8 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 100,71 | 102,49 | 101,66928 | 9 | 180.000 | 183.004,7 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,14 | 100,38 | 100,33377 | 10 | 488.000 | 489.628,8 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,25 | 100,16 | 99,46134 | 8 | 172.000 | 171.073,5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 89,33 | 101,38 | 96,48130 | 68 | 2.885.000 | 2.783.485,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68,29 | 78,73 | 73,84826 | 50 | 2.368.000 | 1.748.726,9 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100,301 | 100,7 | 100,50303 | 20 | 343.000 | 344.725,41 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 79,11 | 83,39 | 81,42993 | 32 | 1.565.000 | 1.274.378,4 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 91,1 | 92,7 | 92,16206 | 52 | 2.316.000 | 2.134.473,3 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 88,31 | 95,77 | 92,21713 | 112 | 4.195.000 | 3.868.508,7 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 96,19 | 97,38 | 96,58667 | 2 | 15.000 | 14.488 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 101,03 | 101,79 | 101,19708 | 13 | 1.040.000 | 1.052.449,68 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98,351 | 98,584 | 98,46885 | 78 | 3.099.000 | 3.051.549,71 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,17 | 100,09 | 99,57508 | 17 | 1.123.000 | 1.118.228,1 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 66,74 | 74,67 | 70,91818 | 24 | 1.275.000 | 904.206,8 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 77,27 | 81,34 | 80,15692 | 8 | 847.000 | 678.929,1 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 84,32 | 87,88 | 84,77958 | 6 | 521.000 | 441.701,6 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,84 | 97,02 | 96,57685 | 61 | 2.203.000 | 2.127.588,1 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 94,33 | 98,08 | 96,92445 | 172 | 5.567.000 | 5.395.784 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97,67 | 99,19 | 98,59440 | 1.453 | 41.061.000 | 40.483.845,5 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 94,59 | 98,58 | 97,30032 | 309 | 9.984.000 | 9.714.463,5 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 95,25 | 97,22 | 96,44701 | 262 | 8.482.000 | 8.180.635,7 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 70,85 | 77,1 | 74,63909 | 25 | 1.322.000 | 986.728,8 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 99,71 | 100 | 99,87571 | 2 | 35.000 | 34.956,5 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 63,56 | 70,38 | 67,70874 | 32 | 2.073.000 | 1.403.602,1 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,929 | 100,074 | 99,97899 | 144 | 5.616.000 | 5.614.820,04 |
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 99,992 | 100,139 | 100,07530 | 13 | 154.000 | 154.115,96 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 83,51 | 86,85 | 85,47874 | 13 | 749.000 | 640.235,8 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 90,86 | 92,82 | 91,89063 | 10 | 144.000 | 132.322,5 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,115 | 99,235 | 99,15223 | 30 | 1.551.000 | 1.537.851,14 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96,41 | 97,54 | 97,13500 | 69 | 4.727.000 | 4.591.571,5 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 80,94 | 84,53 | 82,40396 | 9 | 1.304.000 | 1.074.547,6 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 96,81 | 97,257 | 97,09524 | 97 | 4.865.000 | 4.723.683,48 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 98,23 | 98,772 | 98,55013 | 75 | 2.683.000 | 2.644.100,09 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,762 | 99,864 | 99,80831 | 10 | 156.000 | 155.700,96 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 94,19 | 95,22 | 94,69317 | 42 | 2.324.000 | 2.200.669,2 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 89,73 | 91,66 | 91,00501 | 25 | 1.623.000 | 1.477.011,3 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 83,45 | 87,78 | 85,38800 | 32 | 2.330.000 | 1.989.540,3 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 88,12 | 90,72 | 89,61813 | 48 | 2.192.000 | 1.964.429,5 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 83,21 | 85,77 | 84,96260 | 46 | 3.065.000 | 2.604.103,6 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 74,57 | 78,55 | 77,12858 | 18 | 1.038.000 | 800.594,7 |