Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,773 | 99,72025 | 242 | 23.638.000 | 23.571.873,45 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,347 | 98,24335 | 242 | 7.313.000 | 7.184.536,51 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,639 | 100,46 | 99,95248 | 305 | 9.622.000 | 9.617.428 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,811 | 101,39 | 100,57199 | 95 | 3.084.000 | 3.101.640,1 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,4 | 115,80318 | 18 | 777.000 | 899.790,73 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,941 | 106,679 | 105,79807 | 53 | 3.553.000 | 3.759.005,43 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11570 | 235 | 8.826.000 | 8.924.471,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,97790 | 211 | 4.424.000 | 4.511.502,18 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,29 | 100,74811 | 102 | 6.686.000 | 6.736.018,42 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,921 | 87,40545 | 79 | 5.568.000 | 4.866.735,18 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,941 | 104,58 | 103,64905 | 37 | 2.041.000 | 2.115.477,18 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,41 | 96,72 | 96,11596 | 86 | 5.619.000 | 5.400.756,05 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,441 | 77,961 | 77,43109 | 42 | 3.727.000 | 2.885.856,82 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,53 | 71,12 | 70,50149 | 88 | 5.364.000 | 3.781.699,8 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,93 | 92,81 | 92,12766 | 42 | 3.663.000 | 3.374.636,2 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,58 | 89,39 | 88,61820 | 18 | 813.000 | 720.466 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,36 | 73,1 | 72,29971 | 94 | 3.668.000 | 2.651.953,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,15 | 79,65 | 78,67721 | 54 | 2.754.000 | 2.166.770,4 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,49 | 74,59 | 73,44671 | 21 | 487.000 | 357.685,5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62,35 | 61,81676 | 36 | 1.945.000 | 1.202.336 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,152 | 109,549 | 109,32029 | 185 | 5.903.000 | 6.453.176,65 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,859 | 110,61527 | 118 | 4.231.000 | 4.680.131,92 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,64630 | 295 | 13.474.000 | 14.773.743,13 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,331 | 105,77 | 105,22924 | 34 | 2.314.000 | 2.435.004,71 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,66 | 101,42 | 100,48855 | 180 | 13.484.000 | 13.549.876,2 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,08 | 104,65 | 102,98351 | 14 | 869.000 | 894.926,7 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,048 | 100,01731 | 222 | 11.149.000 | 11.150.930,28 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,111 | 105,85808 | 76 | 3.970.000 | 4.202.565,95 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,071 | 91,2 | 90,71940 | 51 | 2.766.000 | 2.509.298,74 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,22 | 84,84 | 84,02122 | 44 | 4.897.000 | 4.114.519,1 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,29 | 104,16 | 103,07668 | 65 | 2.344.000 | 2.416.117,4 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,44 | 108,5 | 107,61569 | 44 | 1.868.000 | 2.010.261,1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,87 | 87,59 | 86,82513 | 114 | 4.402.000 | 3.822.042,4 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,74 | 95,57 | 94,79783 | 59 | 2.041.000 | 1.934.823,7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,77 | 73,64 | 73,16128 | 15 | 757.000 | 553.830,9 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,2 | 62,12 | 61,45054 | 30 | 1.578.000 | 969.689,5 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,72 | 67,44 | 66,31220 | 21 | 1.497.000 | 992.693,7 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,177 | 99,07609 | 320 | 19.295.000 | 19.116.731,11 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,131 | 97,379 | 97,25856 | 280 | 8.980.000 | 8.733.818,67 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 101,025 | 100,84262 | 247 | 9.099.000 | 9.175.669,6 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,239 | 98,08660 | 680 | 38.607.000 | 37.868.295,43 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,781 | 102,33346 | 158 | 9.021.000 | 9.231.501,24 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,909 | 99,33 | 99,11130 | 593 | 16.963.000 | 16.812.249,17 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 88,02 | 87,63467 | 201 | 8.517.000 | 7.463.844,55 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,628 | 100,64 | 100,00419 | 169 | 7.881.000 | 7.881.330,15 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,349 | 100,19387 | 618 | 15.736.000 | 15.766.507,23 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,129 | 93,86189 | 147 | 5.059.000 | 4.748.472,94 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,16 | 97,99 | 97,54413 | 410 | 17.942.000 | 17.501.367,74 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,04 | 101,89 | 101,36655 | 60 | 4.330.000 | 4.389.171,56 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,729 | 97,53171 | 406 | 12.112.000 | 11.813.040,87 |