Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,93 | 100,08 | 99,97125 | 4 | 400.000 | 399.885 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,102 | 98,141 | 98,12177 | 35 | 1.151.000 | 1.129.381,53 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,42 | 89,599 | 89,50302 | 32 | 906.000 | 810.897,37 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,001 | 99,018 | 99,00552 | 20 | 628.000 | 621.754,64 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,841 | 98,91 | 98,88022 | 78 | 1.814.000 | 1.793.687,24 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,44 | 103,47 | 103,45364 | 2 | 22.000 | 22.759,8 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,251 | 101,339 | 101,26942 | 7 | 182.000 | 184.310,35 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 93 | 93,13 | 93,05707 | 23 | 637.000 | 592.773,53 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,87 | 88,87 | 88,87 | 1 | 48.000 | 42.657,6 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,51 | 102,581 | 102,53040 | 4 | 126.000 | 129.188,3 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,39 | 64,39 | 64,39 | 1 | 25.000 | 16.097,5 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,8 | 103,84 | 103,815 | 2 | 8.000 | 8.305,2 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | ||||||
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,348 | 99,348 | 99,348 | 1 | 10.000 | 9.934,8 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,98 | 99 | 98,98270 | 2 | 37.000 | 36.623,6 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,712 | 99,859 | 99,77220 | 108 | 2.915.000 | 2.908.359,59 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,884 | 99,947 | 99,90523 | 56 | 1.813.000 | 1.811.281,74 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,234 | 100,284 | 100,25965 | 24 | 1.113.000 | 1.115.889,93 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,936 | 99,94 | 99,93922 | 12 | 1.981.000 | 1.979.795,99 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,69 | 100,73 | 100,71 | 2 | 4.000 | 4.028,4 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100 | 100,09 | 100,06923 | 2 | 650.000 | 650.450 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,927 | 100,938 | 100,92856 | 4 | 294.000 | 296.729,96 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,72 | 100,76 | 100,73632 | 14 | 508.000 | 511.740,5 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,15 | 100,25 | 100,16727 | 11 | 341.000 | 341.570,4 |
IT0005594467 | CCTEU 15 AP 32 | EUR | ||||||
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,307 | 101,311 | 101,30993 | 3 | 57.000 | 57.746,66 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,503 | 100,503 | 100,503 | 1 | 47.000 | 47.236,41 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 101,02 | 101,02 | 101,02 | 1 | 10.000 | 10.102 |