Titoli di stato IT - del mese 2021-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 116,52 | 118,29 | 117,27531 | 47 | 3.090.000 | 3.623.807,2 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 110,81 | 111,6 | 111,13933 | 53 | 5.486.000 | 6.097.103,7 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 118,92 | 120,59 | 119,55089 | 13 | 1.879.000 | 2.246.361,2 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | 101,66 | 101,83 | 101,75945 | 78 | 4.748.000 | 4.831.538,64 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 109,75 | 110,72 | 110,04960 | 32 | 3.416.000 | 3.759.294,3 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 102,23 | 105,52 | 103,66305 | 66 | 3.076.000 | 3.188.675,5 |
| IT0005419855 | BOT 14 ST 21 A | EUR | 100,194 | 100,239 | 100,20542 | 5 | 78.000 | 78.160,23 |
| IT0005426504 | BOT 12 NV 21 A | EUR | 100,277 | 100,299 | 100,28074 | 4 | 258.000 | 258.724,31 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,22 | 100,57 | 100,35343 | 59 | 2.158.000 | 2.165.627 |
| IT0005429359 | BOT 30 GN 21 S | EUR | 100,104 | 100,112 | 100,11086 | 3 | 70.000 | 70.077,6 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 93,9 | 97,83 | 96,04651 | 294 | 10.827.000 | 10.398.955,3 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 106,48 | 106,94 | 106,69613 | 92 | 7.772.000 | 8.292.423,2 |
| IT0005410920 | BOT 14 MG 21 A | EUR | 100,026 | 100,054 | 100,04335 | 14 | 498.000 | 498.215,86 |
| IT0005330961 | BTP 15 AP 21 0,05% | EUR | 100 | 100,014 | 100,00686 | 9 | 408.000 | 408.028 |
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 105,35 | 107,35 | 106,14444 | 13 | 630.000 | 668.710 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 107,86 | 108,51 | 108,34462 | 4 | 65.000 | 70.424 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 101,89 | 102,16 | 101,99992 | 49 | 5.973.000 | 6.092.455,5 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 107,46 | 107,87 | 107,62454 | 24 | 3.260.000 | 3.508.560 |
| IT0005412348 | CTZ 30 MG 22 | EUR | 100,38 | 100,488 | 100,41949 | 76 | 1.523.000 | 1.529.388,86 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 102,92 | 105,18 | 103,56817 | 50 | 5.649.000 | 5.850.565,9 |
| IT0005422487 | CTZ 28 ST 22 | EUR | 100,452 | 100,528 | 100,48278 | 11 | 122.000 | 122.588,99 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 100,485 | 100,83 | 100,64329 | 31 | 2.315.000 | 2.329.892,2 |
| IT0005348443 | BTP 15 OT 21 2,30% | EUR | 101,256 | 101,473 | 101,34805 | 66 | 2.670.000 | 2.705.992,97 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 105,93 | 106,41 | 106,14659 | 96 | 12.419.000 | 13.182.344,6 |
| IT0005371247 | CTZ 29 GN 21 | EUR | 100,051 | 100,12 | 100,09432 | 156 | 8.262.000 | 8.269.793,1 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 100,643 | 100,79 | 100,74357 | 34 | 1.333.000 | 1.342.911,85 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 101,35 | 101,9 | 101,46191 | 62 | 5.830.000 | 5.915.229,6 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 103,21 | 104,26 | 103,65276 | 35 | 4.680.000 | 4.850.949 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 107,91 | 108,44 | 108,11765 | 4 | 425.000 | 459.500 |
| IT0005412579 | BOT 14 GN 21 A | EUR | 100,073 | 100,098 | 100,09159 | 5 | 224.000 | 224.205,16 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 103,55 | 104,32 | 103,95833 | 9 | 1.350.000 | 1.403.437,5 |
| IT0005419038 | BOT 13 AG 21 A | EUR | 100,151 | 100,188 | 100,18492 | 4 | 145.000 | 145.268,13 |
| IT0005433146 | BOT 14 GE 22 A | EUR | 100,357 | 100,358 | 100,35738 | 7 | 325.000 | 326.161,5 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 98,45 | 99,69 | 99,05474 | 72 | 9.017.000 | 8.931.766,2 |
| IT0005433153 | BOT 30 LG 21 S | EUR | 100,159 | 100,159 | 100,159 | 1 | 45.000 | 45.071,55 |
| IT0005434953 | BOT 14 FB 22 A | EUR | 100,344 | 100,389 | 100,37663 | 18 | 1.253.000 | 1.257.719,18 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 97 | 99,06 | 98,21848 | 45 | 2.169.000 | 2.130.358,9 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 93,54 | 98,3 | 94,12456 | 5 | 228.000 | 214.604 |
| IT0005434961 | BOT 31 AG 21 S | EUR | 100,17 | 100,194 | 100,19286 | 4 | 630.000 | 631.215 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 99,32 | 99,85 | 99,57897 | 12 | 747.000 | 743.854,9 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 95,6 | 100,34 | 98,43162 | 306 | 12.772.000 | 12.571.686,8 |
| IT0005441727 | BOT 29 OT 21 S | EUR | ||||||
| IT0005437303 | BOT 30 ST 21 S | EUR | 100,213 | 100,213 | 100,213 | 1 | 65.000 | 65.138,45 |
| IT0005441719 | BOT 14 AP 22 A | EUR | 100,414 | 100,435 | 100,42191 | 19 | 3.784.000 | 3.799.965,06 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 95,59 | 101,37 | 98,60109 | 211 | 10.426.000 | 10.280.149,7 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,11 | 99,88 | 99,52574 | 37 | 3.311.000 | 3.295.297,4 |
| IT0005437311 | BOT 14 MZ 22 A | EUR | 100,382 | 100,43 | 100,41150 | 16 | 2.229.000 | 2.238.172,43 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 100,36 | 100,77 | 100,45655 | 56 | 1.246.000 | 1.251.688,65 |
| IT0005440679 | BTP 29 NV 22 0% | EUR | 100,396 | 100,615 | 100,51790 | 35 | 1.878.000 | 1.887.726,24 |