Titoli di stato IT - del mese 2022-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,69 | 90,29 | 89,53055 | 36 | 1.604.000 | 1.436.070,1 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 100,9 | 102,04 | 101,40613 | 23 | 517.000 | 524.269,7 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,88 | 100,35 | 99,59848 | 509 | 18.606.000 | 18.531.293,1 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 100,564 | 100,82 | 100,66673 | 43 | 1.235.000 | 1.243.234,17 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 87,86 | 89,73 | 88,86567 | 31 | 1.304.000 | 1.158.808,4 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,44 | 100,7 | 100,01954 | 211 | 7.876.000 | 7.877.538,6 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 101,76 | 103,17 | 102,42582 | 19 | 1.425.000 | 1.459.567,9 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 99,769 | 100,39 | 100,02693 | 101 | 3.737.000 | 3.738.006,31 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 100,446 | 100,681 | 100,55616 | 53 | 1.064.000 | 1.069.917,58 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,83 | 95,3 | 94,10118 | 138 | 4.582.000 | 4.311.715,9 |
| IT0005440679 | BTP 29 NV 22 0% | EUR | 99,993 | 100,136 | 100,01415 | 8 | 195.000 | 195.027,6 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 89,14 | 89,14 | 89,14 | 2 | 88.000 | 78.443,2 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 82,52 | 85,15 | 83,30758 | 15 | 1.284.000 | 1.069.669,3 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,87 | 90,42 | 89,82385 | 2 | 13.000 | 11.677,1 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 75,2 | 77,86 | 76,26677 | 19 | 2.668.000 | 2.034.797,4 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 70,75 | 75,7 | 73,44609 | 53 | 1.279.000 | 939.375,5 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 104,32 | 104,32 | 104,32 | 1 | 4.000 | 4.172,8 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 103,726 | 104,844 | 104,10622 | 12 | 651.000 | 677.731,48 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 104,369 | 104,5 | 104,4738 | 2 | 75.000 | 78.355,35 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 102,07 | 103,33 | 102,67285 | 8 | 403.000 | 413.771,6 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 103,613 | 104,639 | 103,73371 | 2 | 34.000 | 35.269,46 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 105,3 | 106,57 | 105,95727 | 5 | 33.000 | 34.965,9 |
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 102,631 | 104,011 | 102,80343 | 11 | 255.000 | 262.148,75 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 102,35 | 104,87 | 103,61333 | 5 | 150.000 | 155.420 |
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 98,49 | 99,105 | 98,85862 | 74 | 6.336.000 | 6.263.682,21 |
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 98,1 | 98,865 | 98,66853 | 98 | 4.613.000 | 4.551.579,18 |
| IT0005188120 | BTPi 15 MG 22 0,10% | EUR | 100,27 | 100,938 | 100,92270 | 5 | 131.000 | 132.208,74 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 104,315 | 105,725 | 104,40664 | 5 | 159.000 | 166.006,55 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 105,06 | 106 | 105,68951 | 5 | 182.000 | 192.354,9 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 106,86 | 112,62 | 109,22263 | 7 | 152.000 | 166.018,4 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 99,5 | 105,76 | 100,95301 | 10 | 355.000 | 358.383,2 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 91,83 | 98,82 | 93,58190 | 75 | 1.885.000 | 1.764.018,8 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 72,11 | 82,45 | 76,23696 | 11 | 237.000 | 180.681,6 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 108,465 | 110,375 | 110,13807 | 9 | 301.000 | 331.515,6 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 110,79 | 112,66 | 111,49634 | 10 | 71.000 | 79.162,4 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 117,35 | 119,66 | 118,25932 | 11 | 133.000 | 157.284,9 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 104,34 | 114,1 | 109,24118 | 14 | 509.000 | 556.037,6 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 119,79 | 120,79 | 120,22154 | 3 | 13.000 | 15.628,8 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 131,01 | 131,01 | 131,01 | 1 | 2.000 | 2.620,2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 101,05 | 101,24 | 101,09132 | 6 | 136.000 | 137.484,2 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 98,86 | 100,21 | 99,85297 | 74 | 4.739.000 | 4.732.032,3 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 97,53 | 99,88 | 98,77817 | 76 | 4.095.000 | 4.044.966,2 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 100,33 | 100,462 | 100,37037 | 137 | 11.037.000 | 11.077.877,49 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100,525 | 100,875 | 100,67519 | 7 | 159.000 | 160.073,55 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,56 | 101,185 | 100,84882 | 53 | 2.704.000 | 2.726.952,14 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 103,42 | 103,67 | 103,50302 | 6 | 398.000 | 411.942 |
| IT0005104473 | CCTEU 15 GN 22 | EUR | 100 | 100,061 | 100,04134 | 145 | 9.988.000 | 9.992.129,24 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,676 | 100,676 | 100,676 | 1 | 30.000 | 30.202,8 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 101,34 | 101,95 | 101,47958 | 25 | 840.000 | 852.428,5 |