Titoli di stato IT - del mese 2022-07
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 96,09 | 97,1 | 96,41685 | 11 | 1.615.000 | 1.557.132,2 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 92,16 | 94,44 | 93,44163 | 30 | 3.703.000 | 3.460.143,5 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 87,88 | 91,27 | 89,44573 | 36 | 4.643.000 | 4.152.965,3 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 91,21 | 93,75 | 92,58338 | 25 | 3.100.000 | 2.870.084,9 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 85,74 | 88,16 | 87,43139 | 24 | 2.474.000 | 2.163.052,5 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 78,61 | 81,44 | 79,67857 | 23 | 2.939.000 | 2.341.753,2 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 68 | 72,41 | 69,83783 | 13 | 411.000 | 287.033,5 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 74,4 | 74,42 | 74,406 | 2 | 500.000 | 372.030 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 94,89 | 99,15 | 96,52212 | 28 | 572.000 | 552.106,5 |
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 97,56 | 98,77 | 97,67480 | 75 | 6.807.000 | 6.648.723,84 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 67,5 | 72,31 | 69,54595 | 27 | 925.000 | 643.300 |
| IT0005460305 | BOT 14 OT 22 A | EUR | 99,932 | 100,005 | 100,00345 | 3 | 112.000 | 112.003,86 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 84,21 | 86,85 | 85,76148 | 26 | 2.820.000 | 2.418.473,6 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 77,98 | 79,86 | 78,66112 | 15 | 3.563.000 | 2.802.695,6 |
| IT0005454860 | BOT 12 AG 22 A | EUR | 100,029 | 100,034 | 100,03318 | 4 | 359.000 | 359.119,12 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 64,5 | 73,86 | 67,87151 | 61 | 2.784.000 | 1.889.542,7 |
| IT0005466609 | BOT 14 NV 22 A | EUR | 100,006 | 100,006 | 100,006 | 2 | 318.000 | 318.019,08 |
| IT0005472953 | BOT 14 DC 22 A | EUR | 99,886 | 99,921 | 99,90005 | 3 | 251.000 | 250.749,12 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 95,04 | 96,6 | 95,78581 | 100 | 5.601.000 | 5.364.962,98 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 86,38 | 89,19 | 87,53293 | 20 | 2.486.000 | 2.176.068,6 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 96,08 | 97,543 | 96,89608 | 71 | 2.499.000 | 2.421.432,93 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 91,92 | 93 | 92,37702 | 13 | 1.239.000 | 1.144.551,3 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 96,96 | 98,19 | 97,41405 | 53 | 1.784.000 | 1.737.866,61 |
| IT0005440679 | BTP 29 NV 22 0% | EUR | 99,795 | 99,844 | 99,82457 | 4 | 44.000 | 43.922,81 |
| IT0005452252 | BOT 14 LG 22 A | EUR | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 70 | 76,72 | 73,02962 | 38 | 2.365.000 | 1.727.150,4 |
| IT0005480345 | BOT 13 GE 23 A | EUR | 99,812 | 100 | 99,89305 | 6 | 59.000 | 58.936,9 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 80,18 | 83,07 | 81,75123 | 33 | 5.353.000 | 4.376.143,1 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 90 | 92,468 | 91,15959 | 63 | 2.800.000 | 2.552.468,59 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 78,74 | 82,23 | 80,64739 | 38 | 4.554.000 | 3.672.682,1 |
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 98,117 | 98,829 | 98,42584 | 39 | 2.370.000 | 2.332.692,45 |
| IT0005480352 | BOT 29 LG 22 S | EUR | 100,025 | 100,025 | 100,025 | 1 | 67.000 | 67.016,75 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,55 | 89,11 | 87,57092 | 20 | 249.000 | 218.051,6 |
| IT0005482929 | BOT 14 FB 23 A | EUR | 99,719 | 99,901 | 99,75868 | 10 | 743.000 | 741.206,96 |
| IT0005456659 | BOT 14 ST 22 A | EUR | 100,025 | 100,025 | 100,025 | 1 | 101.000 | 101.025,25 |
| IT0005482937 | BOT 31 AG 22 S | EUR | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 92,695 | 95,256 | 94,04260 | 90 | 6.550.000 | 6.159.790,49 |
| IT0005494510 | BOT 30 NV 22 S | EUR | 99,981 | 99,983 | 99,98118 | 2 | 11.000 | 10.997,93 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94,23 | 99,21 | 97,15287 | 155 | 7.226.000 | 7.020.266,3 |
| IT0005500027 | BOT 14 LG 23 A | EUR | 98,94 | 99,427 | 99,11271 | 72 | 12.923.000 | 12.808.336,13 |
| IT0005486755 | BOT 30 ST 22 S | EUR | 100,055 | 100,055 | 100,055 | 2 | 320.000 | 320.176 |
| IT0005492423 | BOT 31 OT 22 S | EUR | 99,973 | 99,973 | 99,973 | 1 | 3.000 | 2.999,19 |
| IT0005500035 | BOT 31 GE 23 S | EUR | 99,747 | 99,747 | 99,747 | 1 | 130.000 | 129.671,1 |
| IT0005492415 | BOT 14 AP 23 A | EUR | 99,505 | 99,876 | 99,56851 | 6 | 712.000 | 708.927,78 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96,9 | 100,87 | 99,04419 | 244 | 13.234.000 | 13.107.507,7 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100,2 | 101,28 | 100,60863 | 7 | 117.000 | 117.712,1 |
| IT0005486748 | BOT 14 MZ 23 A | EUR | 99,615 | 99,615 | 99,615 | 2 | 152.000 | 151.414,8 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,44 | 94,4 | 92,68980 | 80 | 7.845.000 | 7.271.514,7 |
| IT0005494502 | BOT 12 MG 23 A | EUR | 99,47 | 99,75 | 99,54007 | 9 | 311.000 | 309.569,63 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,6 | 101,25 | 100,27958 | 54 | 2.421.000 | 2.427.768,74 |