Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,72 | 89,35887 | 162 | 6.061.000 | 5.416.041,26 |
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,24 | 100,08 | 99,66206 | 10 | 936.000 | 932.836,9 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,141 | 98,04391 | 436 | 15.537.000 | 15.233.082,09 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,981 | 89,599 | 89,23904 | 283 | 11.632.000 | 10.380.285,68 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 99,018 | 98,94016 | 185 | 8.385.000 | 8.296.132,55 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,91 | 98,78457 | 705 | 17.947.000 | 17.728.866,27 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,69 | 103,47 | 103,00774 | 30 | 3.141.000 | 3.235.473 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,01 | 101,35 | 101,17279 | 131 | 4.367.000 | 4.418.215,89 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 93,13 | 92,82964 | 269 | 10.189.000 | 9.458.411,88 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,25696 | 3 | 158.000 | 137.866 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,87 | 88,47267 | 8 | 641.000 | 567.109,84 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,05 | 73,08 | 72,49391 | 17 | 1.601.000 | 1.160.627,5 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,981 | 102,581 | 101,88751 | 45 | 3.517.000 | 3.583.383,69 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2 | 64,39 | 63,90145 | 26 | 1.140.000 | 728.476,5 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,78 | 103,84 | 103,22383 | 63 | 4.930.000 | 5.088.934,78 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | ||||||
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,3 | 99,39 | 99,38933 | 2 | 403.000 | 400.539 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,28 | 97,59 | 97,51790 | 4 | 372.000 | 362.766,6 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,348 | 99,24411 | 5 | 56.000 | 55.576,7 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,85 | 99 | 98,88596 | 21 | 1.065.000 | 1.053.135,5 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,08 | 96,88 | 96,44502 | 4 | 263.000 | 253.650,4 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,56 | 99,859 | 99,68671 | 628 | 17.867.000 | 17.811.023,66 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,799 | 99,97 | 99,85854 | 684 | 21.589.000 | 21.558.460,57 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,111 | 100,284 | 100,19961 | 302 | 9.475.000 | 9.493.912,8 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,847 | 99,94 | 99,89251 | 99 | 12.469.000 | 12.455.596,73 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,444 | 102,9 | 102,68176 | 10 | 773.000 | 793.729,98 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3 | 100,74 | 100,36294 | 21 | 2.157.000 | 2.164.828,7 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100 | 100,01 | 100,00679 | 26 | 1.690.000 | 1.690.114,8 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,67 | 100,2 | 100,04024 | 15 | 820.000 | 820.329,95 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,35 | 98,495 | 98,49101 | 3 | 292.000 | 287.593,75 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,84 | 94,18 | 93,99229 | 5 | 70.000 | 65.794,6 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87 | 87,57 | 87,39059 | 7 | 389.000 | 339.949,4 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99,73 | 99,35111 | 4 | 45.000 | 44.708 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,65 | 104,65 | 104,65 | 1 | 9.000 | 9.418,5 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,07470 | 7 | 651.000 | 638.466,3 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,53435 | 4 | 138.000 | 148.397,4 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,938 | 100,92543 | 28 | 859.000 | 866.949,43 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,76 | 100,67894 | 72 | 1.855.000 | 1.867.594,4 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,03 | 100,25 | 100,13719 | 41 | 1.564.000 | 1.566.145,6 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,162 | 100,51 | 100,33883 | 20 | 1.343.000 | 1.347.550,5 |