Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,265 | 99,269 | 99,26711 | 5 | 161.000 | 159.820,05 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,816 | 97,83 | 97,82360 | 13 | 697.000 | 681.830,47 |
IT0005561458 | BOT 13 ST 24 A | EUR | ||||||
IT0005559817 | BOT 14 AG 24 A | EUR | 98,937 | 98,937 | 98,937 | 1 | 6.000 | 5.936,22 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,656 | 96,698 | 96,66945 | 27 | 1.782.000 | 1.722.649,55 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,19 | 97,21 | 97,20950 | 5 | 340.000 | 330.512,31 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,48 | 97,484 | 97,48133 | 2 | 150.000 | 146.222 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,558 | 99,56 | 99,55995 | 4 | 176.000 | 175.225,52 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,883 | 99,884 | 99,88319 | 5 | 770.000 | 769.100,56 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,932 | 96,966 | 96,94960 | 7 | 212.000 | 205.533,15 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,059 | 98,064 | 98,06384 | 7 | 598.000 | 586.421,77 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,363 | 98,368 | 98,36671 | 5 | 302.000 | 297.067,46 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,47 | 98,482 | 98,47892 | 5 | 76.000 | 74.843,98 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,087 | 99,087 | 99,087 | 1 | 10.000 | 9.908,7 |
IT0005571960 | BOT 31 MG 24 S | EUR | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,149 | 81,34 | 81,30172 | 4 | 523.000 | 425.208,02 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,63 | 97,679 | 97,64199 | 46 | 2.972.000 | 2.901.919,8 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,24 | 88,28 | 88,27333 | 2 | 12.000 | 10.592,8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,07 | 88,07 | 88,07 | 1 | 200.000 | 176.140 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,3 | 109,71 | 109,61133 | 12 | 360.000 | 394.600,8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,71 | 92,87 | 92,81427 | 77 | 1.655.000 | 1.536.076,16 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,031 | 96,249 | 96,16706 | 34 | 920.000 | 884.736,96 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,591 | 101,731 | 101,70659 | 7 | 327.000 | 332.580,56 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,961 | 98,28 | 98,10780 | 60 | 1.463.000 | 1.435.317,18 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,665 | 85,969 | 85,81931 | 6 | 945.000 | 810.992,52 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,604 | 109,911 | 109,74974 | 3 | 384.000 | 421.439,01 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,36 | 109,75 | 109,54564 | 9 | 1.353.000 | 1.482.152,5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,718 | 93,849 | 93,77693 | 62 | 1.653.000 | 1.550.132,71 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,788 | 93,948 | 93,85441 | 10 | 526.000 | 493.674,18 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,061 | 100,36 | 100,22488 | 46 | 1.674.000 | 1.677.764,57 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,7 | 88,92 | 88,82803 | 6 | 881.000 | 782.574,96 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,961 | 84,15 | 84,01362 | 5 | 636.000 | 534.326,6 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,35 | 99,384 | 99,36539 | 27 | 881.000 | 875.409,09 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,821 | 97,93 | 97,91228 | 31 | 1.014.000 | 992.830,51 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,83 | 94,99 | 94,93249 | 16 | 300.000 | 284.797,47 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,631 | 97,879 | 97,79716 | 45 | 1.318.000 | 1.288.966,57 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,625 | 97,868 | 97,77023 | 33 | 1.041.000 | 1.017.788,12 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,919 | 89,18 | 89,09655 | 9 | 975.000 | 868.691,4 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,519 | 82,809 | 82,68638 | 7 | 621.000 | 513.482,42 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,271 | 91,6 | 91,53786 | 8 | 233.000 | 213.283,21 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,058 | 95,16 | 95,13576 | 40 | 1.480.000 | 1.408.009,31 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,281 | 95,528 | 95,44240 | 21 | 897.000 | 856.118,37 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,029 | 103,219 | 103,10936 | 7 | 416.000 | 428.934,94 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,071 | 115,199 | 115,07481 | 3 | 186.000 | 214.039,14 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,35 | 100,78 | 100,55252 | 26 | 2.620.000 | 2.634.475,9 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,86 | 97,938 | 97,90522 | 34 | 1.369.000 | 1.340.322,5 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,411 | 96,521 | 96,43670 | 11 | 285.000 | 274.844,59 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,651 | 96,87 | 96,79429 | 28 | 1.333.000 | 1.290.267,87 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,49 | 81,549 | 81,49768 | 5 | 450.000 | 366.739,54 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,658 | 99,67 | 99,66122 | 10 | 473.000 | 471.397,58 |