Titoli di stato IT - del mese 2021-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 157,57 | 163,02 | 160,04281 | 26 | 1.377.000 | 2.203.789,5 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 148,45 | 151,12 | 149,87727 | 3 | 66.000 | 98.919 |
| IT0004604671 | BTPi 15 ST 21 2,10% | EUR | 102,233 | 102,525 | 102,44258 | 24 | 601.000 | 615.679,89 |
| IT0004695075 | BTP 1 ST 21 4,75% | EUR | 101,705 | 102,106 | 101,88783 | 63 | 2.417.000 | 2.462.628,91 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 123,04 | 124,04 | 123,48598 | 189 | 21.001.000 | 25.933.290,6 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 138,24 | 139,66 | 138,91824 | 19 | 1.019.000 | 1.415.576,9 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 138,86 | 140,28 | 139,57196 | 11 | 840.000 | 1.172.404,5 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 137,83 | 140,05 | 138,91974 | 32 | 2.703.000 | 3.755.000,7 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 149,77 | 151,87 | 150,41471 | 5 | 488.000 | 734.023,8 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 151,87 | 155,81 | 155,24570 | 8 | 412.000 | 639.612,3 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 146,94 | 150,67 | 148,70448 | 23 | 1.320.000 | 1.962.899,1 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 134,59 | 137,3 | 135,90038 | 5 | 609.000 | 827.633,3 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 137,11 | 141,45 | 139,00626 | 100 | 3.865.000 | 5.372.591,9 |
| IT0004009673 | BTP 1 AG 21 3,75% | EUR | 101,044 | 101,363 | 101,20326 | 446 | 20.613.000 | 20.861.027,58 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 110,43 | 110,75 | 110,55798 | 9 | 228.000 | 252.072,2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 156,29 | 162 | 158,22572 | 17 | 552.000 | 873.406 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 111,34 | 111,98 | 111,62546 | 148 | 11.740.000 | 13.104.829,35 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 119,16 | 120,15 | 119,39563 | 73 | 9.357.000 | 11.171.848,9 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 120,91 | 122,18 | 121,55350 | 181 | 18.954.000 | 23.039.251,2 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 122,93 | 123,22 | 123,075 | 2 | 10.000 | 12.307,5 |
| IT0004759673 | BTP 01 MZ 22 5,00% | EUR | 104,52 | 104,92 | 104,68679 | 99 | 4.124.000 | 4.317.283,17 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 107,75 | 108,275 | 107,95760 | 91 | 4.419.000 | 4.770.646,18 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 130,36 | 131,94 | 130,85786 | 18 | 1.687.000 | 2.207.572,1 |
| IT0004966401 | BTP 1 MG 21 3,75% | EUR | 100,018 | 100,28 | 100,13054 | 63 | 1.748.000 | 1.750.281,85 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 112,76 | 113,51 | 113,09502 | 139 | 18.126.000 | 20.499.603,6 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 109,625 | 110,16 | 109,79408 | 34 | 2.055.000 | 2.256.268,4 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 113,23 | 113,89 | 113,48955 | 88 | 9.941.000 | 11.281.996,4 |
| IT0005028003 | BTP 15 DC 21 2,15% | EUR | 101,626 | 101,835 | 101,72941 | 126 | 5.727.000 | 5.826.043,44 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 109,08 | 109,75 | 109,37198 | 215 | 21.014.000 | 22.983.428,3 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 108,69 | 109,263 | 108,91451 | 32 | 2.044.000 | 2.226.212,62 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 158,1 | 164,52 | 161,82879 | 28 | 1.559.000 | 2.522.910,9 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 112,87 | 113,73 | 113,43915 | 8 | 165.000 | 187.174,6 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 124,14 | 126,07 | 125,20574 | 17 | 535.000 | 669.850,7 |
| IT0005086886 | BTP 15 AP 22 1,35% | EUR | 101,658 | 101,835 | 101,74278 | 130 | 8.394.000 | 8.540.289,35 |
| IT0005104473 | CCTEU 15 GN 22 | EUR | 100,433 | 100,533 | 100,47352 | 159 | 6.598.000 | 6.629.242,74 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 108,6 | 109,61 | 108,94083 | 160 | 10.928.000 | 11.905.054,3 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 107,16 | 109,3 | 108,62410 | 19 | 961.000 | 1.043.877,6 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 100,8 | 100,935 | 100,85740 | 96 | 4.391.000 | 4.428.648,65 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 119,21 | 119,93 | 119,24092 | 3 | 163.000 | 194.362,7 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 102,45 | 102,692 | 102,55879 | 162 | 4.263.000 | 4.372.081,38 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 105,95 | 106,73 | 106,24003 | 173 | 13.116.000 | 13.934.442,4 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 129,42 | 136,46 | 131,59685 | 21 | 734.000 | 965.920,9 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 118,19 | 124,8 | 121,76632 | 48 | 1.079.000 | 1.313.858,6 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 107,03 | 108,05 | 107,34375 | 111 | 7.653.000 | 8.215.016,9 |
| IT0005175598 | BTP 1 GN 21 0,45% | EUR | 100,07 | 100,15 | 100,09784 | 69 | 3.764.000 | 3.767.682,8 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 102,31 | 102,58 | 102,43983 | 106 | 5.542.000 | 5.677.215,3 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 95,06 | 101,9 | 98,49065 | 762 | 34.521.000 | 33.999.957,8 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 113,04 | 116,31 | 114,50961 | 36 | 1.128.000 | 1.291.668,4 |