Titoli di stato IT - del mese 2022-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 122,19 | 128,5 | 124,80849 | 35 | 1.191.000 | 1.486.469,1 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 131,01 | 131,01 | 131,01 | 1 | 2.000 | 2.620,2 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 111,55 | 112,68 | 112,13320 | 173 | 5.177.000 | 5.805.135,91 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 121,89 | 124,26 | 123,10854 | 21 | 869.000 | 1.069.813,2 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 121,56 | 124,02 | 122,87339 | 21 | 1.323.000 | 1.625.615 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 117,85 | 120,68 | 119,37183 | 32 | 3.301.000 | 3.940.464,2 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 125,29 | 126,29 | 125,81225 | 5 | 311.000 | 391.276,1 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 124,29 | 127,7 | 126,31701 | 15 | 1.096.000 | 1.384.434,4 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 118,75 | 122,13 | 120,10352 | 17 | 668.000 | 802.291,5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 119,79 | 120,79 | 120,22154 | 3 | 13.000 | 15.628,8 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 108,81 | 113,44 | 111,35384 | 49 | 2.115.000 | 2.355.133,7 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 108,465 | 110,375 | 110,13807 | 9 | 301.000 | 331.515,6 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 121,64 | 126,91 | 125,30904 | 7 | 136.000 | 170.420,3 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 104,917 | 105,634 | 105,26973 | 209 | 8.684.000 | 9.141.623,13 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 109,14 | 110,54 | 109,54488 | 16 | 608.000 | 666.032,9 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 109,43 | 111,28 | 110,11543 | 30 | 1.348.000 | 1.484.356 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 117,35 | 119,66 | 118,25932 | 11 | 133.000 | 157.284,9 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 101,425 | 101,931 | 101,69441 | 20 | 587.000 | 596.946,17 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 113,05 | 115,33 | 114,21936 | 16 | 1.991.000 | 2.274.107,5 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 105,24 | 106,18 | 105,73815 | 13 | 504.000 | 532.920,3 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 103,754 | 104,411 | 104,07377 | 58 | 2.910.000 | 3.028.546,7 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 106 | 106,845 | 106,31779 | 47 | 1.688.000 | 1.794.644,36 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 102,2 | 103,42 | 102,76071 | 52 | 1.881.000 | 1.932.929 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 102,403 | 102,67 | 102,50444 | 7 | 508.000 | 520.722,55 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 121,07 | 127,02 | 124,28434 | 22 | 2.072.000 | 2.575.171,6 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 110,79 | 112,66 | 111,49634 | 10 | 71.000 | 79.162,4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 106,14 | 108,33 | 106,97454 | 23 | 2.406.000 | 2.573.807,4 |
| IT0005104473 | CCTEU 15 GN 22 | EUR | 100 | 100,061 | 100,04134 | 145 | 9.988.000 | 9.992.129,24 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,07 | 101,81 | 100,93946 | 75 | 2.229.000 | 2.249.940,6 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,8 | 91,68 | 89,58174 | 138 | 5.724.000 | 5.127.658,6 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 100,33 | 100,462 | 100,37037 | 137 | 11.037.000 | 11.077.877,49 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 104,34 | 114,1 | 109,24118 | 14 | 509.000 | 556.037,6 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 100,446 | 100,681 | 100,55616 | 53 | 1.064.000 | 1.069.917,58 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,05 | 100,58 | 99,73359 | 259 | 8.764.000 | 8.740.652,1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 98,16 | 104,9 | 100,84457 | 84 | 4.547.000 | 4.585.402,7 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 103,726 | 104,844 | 104,10622 | 12 | 651.000 | 677.731,48 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 89,09 | 95,37 | 91,92828 | 28 | 1.249.000 | 1.148.184,2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 98,09 | 100,09 | 99,14819 | 721 | 25.606.000 | 25.387.885,6 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 104,32 | 104,32 | 104,32 | 1 | 4.000 | 4.172,8 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 100,564 | 100,82 | 100,66673 | 43 | 1.235.000 | 1.243.234,17 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 68,62 | 74,17 | 71,44842 | 67 | 3.751.000 | 2.680.030,1 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 88,64 | 93,09 | 90,77206 | 94 | 2.306.000 | 2.093.203,6 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,676 | 100,676 | 100,676 | 1 | 30.000 | 30.202,8 |
| IT0005188120 | BTPi 15 MG 22 0,10% | EUR | 100,27 | 100,938 | 100,92270 | 5 | 131.000 | 132.208,74 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,82 | 98,1 | 97,12122 | 466 | 13.038.000 | 12.662.664,7 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 93,05 | 97,58 | 95,26511 | 207 | 6.128.000 | 5.837.846,1 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,42 | 101,83 | 100,29845 | 232 | 7.636.000 | 7.658.789,5 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 106,86 | 112,62 | 109,22263 | 7 | 152.000 | 166.018,4 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 100,65 | 107,18 | 103,45792 | 48 | 3.561.000 | 3.684.136,5 |