Titoli di stato IT - del mese 2022-07
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 118,98 | 122,75 | 121,12784 | 32 | 1.602.000 | 1.940.468 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 116,39 | 123,38 | 119,20660 | 7 | 94.000 | 112.054,2 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 109,223 | 110,861 | 110,06444 | 61 | 1.345.000 | 1.480.366,77 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 119,97 | 122,31 | 121,02090 | 8 | 457.000 | 553.065,5 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 119,76 | 121,6 | 120,49028 | 7 | 578.000 | 696.433,8 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 114,1 | 117,43 | 115,86144 | 34 | 4.887.000 | 5.662.148,6 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 121,98 | 124,53 | 123,18281 | 8 | 1.209.000 | 1.489.280,2 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 119,85 | 124,3 | 122,09943 | 12 | 807.000 | 985.342,4 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 114,49 | 118,02 | 116,29557 | 22 | 1.259.000 | 1.464.161,2 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104,6 | 108,43 | 106,98928 | 45 | 2.129.000 | 2.277.801,7 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 107,51 | 108,425 | 107,95755 | 4 | 51.000 | 55.058,35 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 118,03 | 122,49 | 120,23368 | 18 | 778.000 | 935.418 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 103,4 | 104,16 | 103,79566 | 27 | 675.000 | 700.620,73 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 107,75 | 109,39 | 108,37740 | 7 | 759.000 | 822.584,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 106,98 | 109,68 | 108,96453 | 21 | 2.872.000 | 3.129.461,2 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 114,12 | 115,97 | 115,0255 | 11 | 80.000 | 92.020,4 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 100,539 | 100,611 | 100,60192 | 3 | 36.000 | 36.216,69 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 109,49 | 112,47 | 111,06110 | 24 | 3.756.000 | 4.171.454,8 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 103,65 | 104,62 | 104,33395 | 5 | 430.000 | 448.636 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 102,69 | 102,98 | 102,76937 | 16 | 302.000 | 310.363,51 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 104,43 | 105,7 | 104,81397 | 26 | 2.251.000 | 2.359.362,5 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 101,41 | 102,08 | 101,61609 | 8 | 1.098.000 | 1.115.744,7 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 101,309 | 101,361 | 101,35879 | 2 | 188.000 | 190.554,52 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 117,6 | 120,53 | 118,87831 | 15 | 767.000 | 911.796,6 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 107,65 | 110,05 | 108,22496 | 10 | 131.000 | 141.774,7 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 102,1 | 105,63 | 104,51486 | 23 | 3.761.000 | 3.930.803,7 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,06 | 100,81 | 99,66844 | 140 | 6.145.000 | 6.124.625,6 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 85,4 | 89,16 | 87,39334 | 43 | 5.792.000 | 5.061.822 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 99,898 | 100,25 | 100,14154 | 93 | 2.374.000 | 2.377.360,05 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 100,16 | 102,37 | 101,55414 | 5 | 169.000 | 171.626,5 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 100,165 | 100,303 | 100,24671 | 8 | 110.000 | 110.271,38 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,11 | 99,96 | 98,96922 | 53 | 2.682.000 | 2.654.354,4 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 94,4 | 99,52 | 96,44277 | 49 | 2.459.000 | 2.371.527,7 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 102,953 | 104,298 | 103,41918 | 3 | 17.000 | 17.581,26 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 85,39 | 88,96 | 87,09662 | 36 | 1.716.000 | 1.494.578 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,73 | 99,14 | 97,88226 | 52 | 3.696.000 | 3.617.728,2 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 103,91 | 104,14 | 103,9284 | 2 | 50.000 | 51.964,2 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 100,019 | 100,494 | 100,35695 | 10 | 262.000 | 262.935,2 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 65,73 | 69,75 | 67,74477 | 86 | 6.193.000 | 4.195.433,8 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86,28 | 88,57 | 87,65870 | 46 | 1.859.000 | 1.629.575,3 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,052 | 100,43 | 100,0625 | 2 | 36.000 | 36.022,5 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,19 | 96,85 | 95,71112 | 48 | 2.409.000 | 2.305.680,9 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 103,23 | 103,23 | 103,23 | 1 | 67.000 | 69.164,1 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,83 | 93,8 | 91,94159 | 54 | 2.862.000 | 2.631.368,4 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,22 | 100,28 | 98,92509 | 277 | 14.856.000 | 14.696.311,1 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 104,3 | 104,3 | 104,3 | 1 | 3.000 | 3.129 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 96,1 | 101,97 | 99,39312 | 86 | 3.346.000 | 3.325.693,9 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,53 | 100,03 | 99,34427 | 91 | 4.157.000 | 4.129.741,4 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 99,062 | 99,89 | 99,48588 | 39 | 2.060.000 | 2.049.409,09 |