Titoli di stato IT - del mese 2022-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 104,09 | 115,34 | 108,76798 | 43 | 1.128.000 | 1.226.902,8 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 112,74 | 112,74 | 112,74 | 1 | 2.000 | 2.254,8 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 105,753 | 106,09 | 105,87186 | 31 | 1.860.000 | 1.969.216,56 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 114,46 | 116,2 | 115,05960 | 12 | 477.000 | 548.834,3 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 113,32 | 115,81 | 113,53461 | 9 | 1.055.000 | 1.197.790,1 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,62 | 112,8 | 111,09655 | 30 | 2.613.000 | 2.902.952,8 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,66 | 119,05 | 117,48141 | 6 | 467.000 | 548.638,2 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,14 | 117,78 | 115,53072 | 6 | 497.000 | 574.187,7 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 104,47 | 109,74 | 106,27177 | 28 | 1.353.000 | 1.437.857 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 103,47 | 109,74 | 104,55353 | 5 | 68.000 | 71.096,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 94,48 | 103,27 | 97,58555 | 155 | 7.719.000 | 7.532.628,7 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 103,72 | 105,37 | 104,47796 | 17 | 401.000 | 418.956,6 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 104,76 | 115 | 110,45276 | 26 | 1.073.000 | 1.185.158,1 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 101,447 | 101,657 | 101,54862 | 32 | 1.006.000 | 1.021.579,14 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 104,22 | 105,09 | 104,83435 | 10 | 767.000 | 804.079,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 103,56 | 105,04 | 104,44710 | 43 | 1.998.000 | 2.086.853 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 109,23 | 110,81 | 109,95446 | 14 | 121.000 | 133.044,9 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,28 | 108,1 | 107,26745 | 13 | 1.222.000 | 1.310.808,3 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 101,44 | 101,99 | 101,82248 | 28 | 1.465.000 | 1.491.699,3 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100,867 | 101,109 | 100,93871 | 18 | 1.843.000 | 1.860.300,44 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 102,163 | 102,505 | 102,31959 | 31 | 1.530.000 | 1.565.489,75 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,01 | 99,9 | 99,48910 | 1.033 | 35.225.000 | 35.045.037,2 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 102,29 | 111,07 | 106,18666 | 25 | 1.444.000 | 1.533.335,3 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 105,29 | 106,1 | 105,78524 | 33 | 771.000 | 815.604,2 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 96,75 | 101,44 | 99,78220 | 157 | 7.173.000 | 7.157.377,3 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 96,11 | 97,62 | 97,10716 | 313 | 9.338.000 | 9.067.866,5 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 80,88 | 85,63 | 84,18348 | 18 | 1.951.000 | 1.642.419,6 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 99,915 | 99,987 | 99,94640 | 45 | 6.519.000 | 6.515.505,66 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 92,03 | 97,49 | 95,41 | 19 | 177.000 | 168.875,7 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,75 | 96,92 | 96,47126 | 63 | 2.209.000 | 2.131.050,1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 82,32 | 93,07 | 89,20253 | 47 | 2.376.000 | 2.119.452,1 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 101,333 | 103,11 | 102,15714 | 10 | 1.172.000 | 1.197.281,64 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 74,52 | 83,93 | 78,89257 | 20 | 467.000 | 368.428,3 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93,8 | 95,69 | 94,81449 | 67 | 2.206.000 | 2.091.607,6 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 100,67 | 101,32 | 100,96521 | 4 | 365.000 | 368.523 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99,695 | 99,769 | 99,72070 | 15 | 447.000 | 445.751,51 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57,34 | 67,14 | 62,78057 | 90 | 6.487.000 | 4.072.575,6 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 77,48 | 84,43 | 81,34703 | 32 | 974.000 | 792.320,1 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,235 | 100,362 | 100,27554 | 58 | 2.568.000 | 2.575.075,82 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91,57 | 93,78 | 92,91827 | 87 | 3.808.000 | 3.538.327,6 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 100,6 | 101,23 | 100,915 | 2 | 400.000 | 403.660 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 82,86 | 88,61 | 85,65618 | 28 | 1.403.000 | 1.201.756,2 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 94,1 | 96,8 | 95,56346 | 171 | 5.240.000 | 5.007.525,3 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,96 | 101,09 | 100,65056 | 2 | 18.000 | 18.117,1 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84,6 | 96,33 | 90,85280 | 69 | 3.257.000 | 2.959.075,8 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 97,22 | 98,07 | 97,67098 | 151 | 5.440.000 | 5.313.301,1 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,25 | 98,556 | 98,40896 | 117 | 4.738.000 | 4.662.616,52 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 101,72 | 101,98 | 101,83011 | 13 | 537.000 | 546.827,7 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 101,135 | 101,875 | 101,52166 | 7 | 1.544.000 | 1.567.494,5 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91,62 | 94,65 | 93,51580 | 86 | 4.545.000 | 4.250.293,1 |