Titoli di stato IT - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,914 | 99,978 | 99,96657 | 5 | 167.000 | 166.944,18 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98,99 | 99,269 | 99,12926 | 110 | 9.021.000 | 8.942.450,87 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,543 | 97,83 | 97,66234 | 303 | 27.073.000 | 26.440.124,71 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,384 | 98,652 | 98,54635 | 95 | 8.183.000 | 8.064.048,01 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,662 | 98,937 | 98,84621 | 74 | 3.263.000 | 3.225.351,87 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,5 | 96,698 | 96,60232 | 679 | 36.187.000 | 34.957.481,48 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96,957 | 97,21 | 97,07445 | 107 | 6.156.000 | 5.975.903,21 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,236 | 97,496 | 97,38263 | 93 | 4.040.000 | 3.934.258,28 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,276 | 99,56 | 99,40818 | 116 | 14.330.000 | 14.245.191,51 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,606 | 99,884 | 99,75397 | 55 | 7.288.000 | 7.270.069,3 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,697 | 96,973 | 96,79562 | 417 | 18.545.000 | 17.950.747,29 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,798 | 98,064 | 97,98864 | 145 | 9.708.000 | 9.512.736,74 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,086 | 98,368 | 98,20117 | 231 | 36.436.000 | 35.780.580,11 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,174 | 98,482 | 98,31232 | 153 | 15.427.000 | 15.166.642,36 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,802 | 99,087 | 98,95218 | 56 | 7.380.000 | 7.302.671,11 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,415 | 99,676 | 99,52142 | 39 | 5.777.000 | 5.749.352,31 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,449 | 82,22 | 81,42273 | 134 | 11.102.000 | 9.039.551,3 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,377 | 97,679 | 97,54201 | 958 | 48.617.000 | 47.422.000,42 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,1 | 90,37 | 88,96295 | 158 | 3.756.000 | 3.341.448,5 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,3 | 89,62 | 88,59229 | 61 | 4.652.000 | 4.121.313,2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107,6 | 111,79 | 109,97490 | 363 | 11.135.000 | 12.245.704,7 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,609 | 93,07 | 92,85671 | 1.990 | 60.544.000 | 56.219.165,83 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,972 | 96,759 | 96,36986 | 436 | 13.833.000 | 13.330.842,98 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,48 | 102,51 | 102,09395 | 196 | 9.658.000 | 9.860.234,04 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,65 | 99,1 | 98,50519 | 2.449 | 75.273.000 | 74.147.813,43 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,43 | 86,75 | 86,06077 | 132 | 13.058.000 | 11.237.815,05 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108,479 | 111,12 | 109,80868 | 57 | 2.635.000 | 2.893.458,78 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 107,83 | 111,71 | 110,14419 | 118 | 9.269.000 | 10.209.265,1 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,618 | 93,969 | 93,80525 | 1.724 | 59.000.000 | 55.345.094,56 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,67 | 94,281 | 94,04112 | 328 | 13.177.000 | 12.391.798,02 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,959 | 101,004 | 100,50525 | 1.039 | 31.538.000 | 31.697.347,27 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,4 | 89,62 | 89,09200 | 145 | 11.438.000 | 10.190.342,73 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,491 | 84,91 | 84,18135 | 125 | 14.537.000 | 12.237.442,18 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,264 | 99,405 | 99,33457 | 702 | 31.934.000 | 31.721.500,2 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,77 | 98,03 | 97,92017 | 868 | 32.362.000 | 31.688.925,94 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,78 | 95,33 | 95,09131 | 469 | 13.443.000 | 12.783.125,16 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,418 | 98,46 | 98,06380 | 943 | 22.890.000 | 22.446.802,7 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,39 | 98,569 | 98,11832 | 1.043 | 38.540.000 | 37.814.800,93 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,65 | 90,06 | 89,23423 | 148 | 16.782.000 | 14.975.288,74 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,159 | 83,6 | 82,76954 | 79 | 7.635.000 | 6.319.454,39 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,851 | 92,73 | 91,77698 | 218 | 12.360.000 | 11.343.634,23 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,978 | 95,52 | 95,12276 | 520 | 21.121.000 | 20.090.878,14 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,191 | 96,09 | 95,65341 | 425 | 16.071.000 | 15.372.458,84 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,798 | 103,98 | 103,46638 | 192 | 14.411.000 | 14.910.539,66 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,3 | 116,53 | 115,54800 | 43 | 2.269.000 | 2.621.784,11 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99,024 | 102,2 | 100,71537 | 1.688 | 87.012.000 | 87.634.456,42 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,771 | 98,141 | 97,87199 | 781 | 31.943.000 | 31.263.248,51 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,385 | 96,809 | 96,59575 | 435 | 13.144.000 | 12.696.544,77 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,62 | 97,329 | 96,97375 | 691 | 18.913.000 | 18.340.645,31 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,619 | 82,45 | 81,54363 | 77 | 5.052.000 | 4.119.583,97 |