Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | ||||||
IT0005595803 | BTP 15 LG 31 3,45% | EUR | ||||||
IT0005595605 | BOT 14 MG 25 A | EUR | ||||||
IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
IT0005594467 | CCTEU 15 AP 32 | EUR | ||||||
IT0005592370 | BOT 14 AP 25 A | EUR | ||||||
IT0005589046 | BOT 30 ST 24 S | EUR | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
IT0005586349 | BOT 14 MZ 25 A | EUR | ||||||
IT0005584856 | BTP 1 LG 34 3,85% | EUR | ||||||
IT0005584849 | BTP 1 LG 29 3,35% | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
IT0005582868 | BOT 14 FB 25 A | EUR | ||||||
IT0005582421 | BTP 1 OT 39 4,15% | EUR | ||||||
IT0005581506 | BOT 31 LG 24 S | EUR | ||||||
IT0005580094 | BTP 15 FB 31 3,50% | EUR | ||||||
IT0005580045 | BTP 15 FB 27 2,95% | EUR | ||||||
IT0005580003 | BOT 14 GE 25 A | EUR | ||||||
IT0005575482 | BOT 13 DC 24 A | EUR | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | ||||||
IT0005570855 | BOT 14 NV 24 A | EUR | ||||||
IT0005567778 | BOT 14 OT 24 A | EUR | ||||||
IT0005566408 | BTP 1 FB 29 4,10% | EUR | ||||||
IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
IT0005561888 | BTP 15 NV 30 4,00% | EUR | ||||||
IT0005561458 | BOT 13 ST 24 A | EUR | ||||||
IT0005560948 | BTP 1 MZ 34 4,20% | EUR | ||||||
IT0005559817 | BOT 14 AG 24 A | EUR | ||||||
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | ||||||
IT0005556011 | BTP 15 ST 26 3,85% | EUR | ||||||
IT0005555963 | BOT 12 LG 24 A | EUR | ||||||
IT0005554982 | CCTEU 15 OT 31 | EUR | ||||||
IT0005549388 | BOT 14 GN 24 A | EUR | ||||||
IT0005548315 | BTP 1 AG 28 3,80% | EUR | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
IT0005545469 | BOT 14 MG 24 A | EUR | ||||||
IT0005544082 | BTP 1 NV 33 4,35% | EUR | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005542797 | BTP 15 GN 30 3,70% | EUR | ||||||
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | ||||||
IT0005538597 | BTP 15 AP 26 3,80% | EUR | ||||||
IT0005534984 | CCTEU 15 OT 28 | EUR | ||||||
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | ||||||
IT0005534141 | BTP 1 OT 53 4,50% | EUR | ||||||
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | ||||||
IT0005530032 | BTP 1 ST 43 4,45% | EUR | ||||||
IT0005521981 | BTP 1 AP 28 3,40% | EUR | ||||||
IT0005519787 | BTP 15 DC 29 3,85% | EUR |