B.P. Sondrio
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Weighted average price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 92.71 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 94.74 | ||||||
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 94.21 | ||||||
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 95.01 | 95 | 95.05 | 95 | 3 | 115,000 | 109,258.8 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 94.55 | 94.8 | 94.8 | 94.8 | 1 | 15,000 | 14,220 |
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 95.41 | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 90.34 | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 90 | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 90.94 | ||||||
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 98.82 | 99.15 | 99.15 | 99.15 | 1 | 15,000 | 14,872.5 |
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 98.08 | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 97.13 | 97.35 | 97.35 | 97.35 | 1 | 5,000 | 4,867.5 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 96.41 | ||||||
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.64 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 98.77 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 98.64 | 100.2 | 100.2 | 100.2 | 1 | 4,000 | 4,008 |
| IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 99.88 | ||||||
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 99.77 | 100.16 | 100.16 | 100.16 | 1 | 15,000 | 15,024 |
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.06 | 100.56 | 100.59 | 100.56 | 2 | 20,000 | 20,115 |
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 99.62 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.08 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.43 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 100.75 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 101.85 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 102.62 | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 102.61 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103.18 | 103.3 | 103.3 | 103.3 | 1 | 20,000 | 20,660 |
| IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99.25 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 102.49 |