Friday, April 26, 2024 - 16:41

Investment Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.525
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.35
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.965
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR99.11599.1599.1599.151201,983
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.77598.398.398.3120019,660
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.36111
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR95.975
IT0005390015BPM Digital SD3E 19/12/2025EUR93.40593.4393.993.43315014,061.5
IT0005403826BPM Digital SD3E 20/03/2026EUR96.515
IT0005390007BPM Digital SD3E 20/12/2024EUR91.86667
IT0005557720BPM Digital SD3E 29/09/2028EUR105.475
IT0005546293BPM Digital SD3E 30/06/2028EUR104.475
IT0005548257BPM Digital SD3E 30/06/2028EUR104.195104.65105.1104.75323024,096.5
IT0005548083BPM Digital SD3E 30/06/2028EUR108.825
IT0005399008BPM Digital SDGP 20/02/2026EUR96.1595.7596.295.75351048,994.5
IT0005456725BPM Digital SMI 30/10/2026EUR90.775
IT0005565335BPM Digital SMI 30/11/2028EUR104.095
IT0005524266BPM Digital SMI 31/03/2027EUR99.42599.5599.699.6101,150114,490
IT0005503328BPM Digital SPX 30/09/2025EUR100.945100.99101.03101.03152,130215,131.3
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.575102.55102.6102.6112,590265,609.5
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.475101.55101.55101.55219019,294.5
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99.375
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR91.975
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101.275101.5101.55101.5581,800182,725
IT0005545360BPM Digital SX5E 05/07/2027EUR1,052.885
IT0005539447BPM Digital SX5E 14/06/2028EUR106.285
IT0005555260BPM Digital SX5E 15/09/2028EUR102.885
IT0005452716BPM Digital SX6E 19/09/2025EUR95.004
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR99.939100.04100.22100.22781481,498.18
IT0005441198BPM Digital SX7E 06/06/2025EUR96.758
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR95.715
IT0005431223BPM Digital SXEE 03/02/2025EUR97.43997.4497.4497.441908,769.6
IT0005380404BPM Digital SXEE 23/08/2024EUR100.833100.36100.4100.3891,070107,401.9
IT0005446684BPM Digital SXEE 31/07/2025EUR96.296
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR101.965
IT0005433708BPM Digital SXIE 05/03/2025EUR97.069
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92.413
IT0005530008BPM EquityPr SD3E 30/06/2027EUR912.325
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,060.0151,061.051,063.41,063.410175185,814.75
XS2173127957IS Digital SD3E 23/06/2026EUR97.37597.4597.597.5416315,887.5
XS2208608096IS Digital SXEE 19/08/2027EUR93.044
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR981.034
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR958.5
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR921.543
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR439.477
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,018.6441,020.531,020.531,020.53166,123.18
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR969.302
xlspdf