Tuesday, May 7, 2024 - 22:43

Investment Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.7597.7597.75215314,955.75
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.0599.0599.05150049,525
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.4596.4596.451504,822.5
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.297.3597.30397795693,022.6
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.99897.91982101,576154,321.64
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.497.597.43913423022,411
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.1596.2596.18922325524,528.25
IT0005390015BPM Digital SD3E 19/12/2025EUR93.594.593.73423172,679251,113.99
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106.75109.05108.11645133,478376,029
IT0005546293BPM Digital SD3E 30/06/2028EUR105.5106.75105.76325026,440
IT0005548257BPM Digital SD3E 30/06/2028EUR105.55107106.25472753056,315
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95.896.3596.08723183,055293,546.5
IT0005456725BPM Digital SMI 30/10/2026EUR91.0192.591.7525582,037186,899.95
IT0005565335BPM Digital SMI 30/11/2028EUR104.5106.4105.61049112,050216,501.5
IT0005524266BPM Digital SMI 31/03/2027EUR99.65100.35100.005686710,8301,083,061.5
IT0005503328BPM Digital SPX 30/09/2025EUR101.01101.32101.213248916,0551,624,978.55
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.65102.95102.843627615,2211,565,382.75
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.6101.95101.90851215,113521,058.2
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99.7100.199.90556101,350134,872.5
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.392.7592.59784983277,041.4
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101.6102.05101.884194911,0381,124,597.65
IT0005545360BPM Digital SX5E 05/07/2027EUR1,051.151,055.651,054.3642923536,902.75
IT0005539447BPM Digital SX5E 14/06/2028EUR106.65107.45107.01010132,158230,927.8
IT0005555260BPM Digital SX5E 15/09/2028EUR103.2104.15103.6801881,259130,533.35
IT0005452716BPM Digital SX6E 19/09/2025EUR95.2795.5195.4257081,070102,105.5
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100.24101.21100.809106312,7201,282,291.7
IT0005441198BPM Digital SX7E 06/06/2025EUR96.8296.8296.821403,872.8
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97.8298.197.95733330029,387.2
IT0005431223BPM Digital SXEE 03/02/2025EUR97.5197.5897.55330029,265
IT0005380404BPM Digital SXEE 23/08/2024EUR100.4100.53100.485888820,5512,065,085.39
IT0005446684BPM Digital SXEE 31/07/2025EUR96.3896.5496.48350677875,064.16
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.47102.72102.56186443044,101.6
IT0005433708BPM Digital SXIE 05/03/2025EUR97.1597.2797.23148761059,311.2
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,0631,070.551,066.92987801,4881,587,591.65
XS2173127957IS Digital SD3E 23/06/2026EUR97.6598.0597.98535890888,970.7
XS2208608096IS Digital SXEE 19/08/2027EUR93.3993.793.54583324022,451
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,003.991,0101,004.981516146146,727.3
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976.43976.43976.4313231,245.76
xlspdf