Investment Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.685 | 97.75 | 97.75 | 97.75 | 2 | 153 | 14,955.75 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.59167 | ||||||
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.35833 | 96.45 | 96.45 | 96.45 | 1 | 50 | 4,822.5 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.26 | 97.3 | 97.35 | 97.35 | 3 | 566 | 55,097.6 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.89 | 97.98 | 97.99 | 97.99 | 3 | 126 | 12,346.64 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.49 | ||||||
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.21 | 96.25 | 96.25 | 96.25 | 1 | 100 | 9,625 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.67 | 93.71 | 93.71 | 93.71 | 3 | 244 | 22,865.24 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 96.93 | ||||||
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 91.95 | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 107.875 | 108.35 | 109.05 | 109.05 | 4 | 2,080 | 225,966.5 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.535 | 106.75 | 106.75 | 106.75 | 1 | 50 | 5,337.5 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.245 | 106.6 | 107 | 107 | 4 | 230 | 24,560 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110.905 | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96.725 | 96.3 | 96.35 | 96.35 | 4 | 620 | 59,721 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.355 | 92.5 | 92.5 | 92.5 | 2 | 800 | 74,000 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 105.705 | 106.25 | 106.4 | 106.3 | 5 | 930 | 98,860 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.115 | 100.2 | 100.35 | 100.35 | 15 | 1,660 | 166,477.5 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.282 | 101.29 | 101.32 | 101.32 | 22 | 3,765 | 381,431.65 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.935 | 102.9 | 102.95 | 102.95 | 26 | 4,380 | 450,898.5 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.895 | 101.95 | 101.95 | 101.95 | 11 | 3,820 | 389,449 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.085 | 100.05 | 100.1 | 100.1 | 2 | 200 | 20,017.5 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.705 | 92.75 | 92.75 | 92.75 | 1 | 100 | 9,275 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.975 | 102 | 102.05 | 102.05 | 12 | 1,861 | 189,829.5 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,060.425 | 1,055.65 | 1,055.65 | 1,055.65 | 1 | 25 | 26,391.25 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.375 | 107.35 | 107.4 | 107.4 | 4 | 233 | 25,021.55 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.085 | 104.05 | 104.15 | 104.15 | 3 | 379 | 39,440.35 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.447 | 95.5 | 95.51 | 95.51 | 2 | 500 | 47,751 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.975 | 101 | 101.21 | 101.21 | 21 | 3,710 | 375,027.9 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.939 | ||||||
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97.826 | 98.09 | 98.1 | 98.09 | 2 | 150 | 14,714.2 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.562 | ||||||
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101.016 | 100.52 | 100.53 | 100.52 | 39 | 7,894 | 793,546.77 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.507 | 96.53 | 96.54 | 96.53 | 3 | 500 | 48,266.5 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.579 | 102.72 | 102.72 | 102.72 | 1 | 80 | 8,217.6 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.216 | 97.25 | 97.27 | 97.27 | 4 | 410 | 39,876.2 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 92.962 | ||||||
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 922.795 | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,068.475 | 1,069.5 | 1,070.55 | 1,070 | 22 | 362 | 387,346.15 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.92 | 98.05 | 98.05 | 98.05 | 4 | 717 | 70,301.85 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.637 | 93.7 | 93.7 | 93.7 | 1 | 40 | 3,748 |
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 989.9375 | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 973.608 | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 928.576 | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 442.349 | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,005.283 | 1,007 | 1,007 | 1,007 | 1 | 1 | 1,007 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 973.26 |