Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.4385 | ||||||
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3.00075 | ||||||
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.582 | 3.33 | 3.33 | 3.33 | 1 | 100 | 333 |
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 4.504 | ||||||
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6.58 | ||||||
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2.0885 | 2.265 | 2.3 | 2.3 | 2 | 1,350 | 3,059.5 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.6943 | 0.644 | 0.644 | 0.644 | 1 | 150 | 96.6 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.772 | ||||||
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.1385 | ||||||
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51.153 | ||||||
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.607 | ||||||
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.7365 | ||||||
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.215 | ||||||
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.57 | ||||||
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7.4 | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.279 | ||||||
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 26.0785 | ||||||
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.948 | 13.92 | 14.32 | 14.08 | 9 | 636 | 9,007.51 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 24.1435 | 25.61 | 26.2 | 25.97 | 5 | 112 | 2,899.64 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.6455 | 13.64 | 13.65 | 13.64 | 2 | 400 | 5,458 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 44.538 | 47.1 | 49.55 | 49.15 | 10 | 580 | 28,407.64 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5.302 | 4.65 | 4.91 | 4.65 | 4 | 506 | 2,433.62 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.954 | ||||||
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.3185 | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.6855 | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2.0525 | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.158 | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.5271 | ||||||
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0.8959 | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.2675 | ||||||
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0.5955 | ||||||
IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0.3269 | ||||||
IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.2605 | 0.252 | 0.268 | 0.258 | 25 | 78,661 | 20,573.455 |
IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.877 | 13.06 | 13.1 | 13.06 | 2 | 110 | 1,437 |
IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.45 | ||||||
IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.5863 | 0.633 | 0.633 | 0.633 | 1 | 400 | 253.2 |
IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0.477 | ||||||
IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.928 | 7.01 | 7.15 | 7.15 | 4 | 405 | 2,843.36 |
IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 9.902 | ||||||
IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 12.876 | ||||||
IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 15.846 | ||||||
IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6.404 | ||||||
IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 9.422 | ||||||
IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 12.448 | ||||||
IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | 15.472 | ||||||
IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | 10.43 | ||||||
IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2.4775 | 2.455 | 2.455 | 2.455 | 1 | 200 | 491 |
IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | 0.4893 | ||||||
IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.3095 | 1.425 | 1.425 | 1.425 | 1 | 550 | 783.75 |
IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1.7698 |