Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.37 | 8.02 | 6.28097 | 1,385 | 281,359 | 1,767,206.38 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.67 | 22.15 | 17.24718 | 55 | 1,880 | 32,424.69 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.76 | 11.91 | 8.42601 | 1,090 | 86,842 | 731,731.83 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0.944 | 16.5 | 3.38390 | 2,685 | 637,961 | 2,158,796.057 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | ||||||
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 28.84 | 24.27290 | 163 | 6,877 | 166,924.71 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 4.91 | 25.19 | 12.00139 | 267 | 15,214 | 182,589.22 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.35 | 11.34 | 8.70234 | 232 | 14,828 | 129,038.27 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 33.8 | 29.74176 | 307 | 13,874 | 412,637.14 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 28.29 | 26.12107 | 162 | 12,690 | 331,476.44 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 38.72 | 35.06003 | 160 | 12,129 | 425,243.15 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16.96 | 25.99 | 20.47798 | 253 | 10,909 | 223,394.26 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 53.49 | 44.62460 | 1,427 | 64,902 | 2,896,225.65 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16.73 | 26.12 | 20.40215 | 193 | 17,709 | 361,301.66 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 32.5 | 26.88422 | 1,017 | 59,695 | 1,604,853.52 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.99 | 107.04 | 39.73889 | 867 | 28,816 | 1,145,115.85 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 20.77 | 20.77 | 20.77 | 1 | 20 | 415.4 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11.58 | 16.12 | 13.92811 | 563 | 51,794 | 721,392.34 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14.2 | 49.55 | 30.48136 | 173 | 12,574 | 383,272.62 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 37.63 | 32.49515 | 301 | 18,450 | 599,535.59 |