Monday, May 20, 2024 - 14:03

Levereged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR52.0653.1552.55047662,225116,924.8
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5.425.555.495159341,846229,949.96
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30.5531.5830.82362182798,599.79
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9.469.789.6643594344,194.33
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR36.2537.0636.54309641715,238.47
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7.98.187.9551742902,307
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR30.1431.6931.221924372422,604.67
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6.977.287.08568328,51560,334.57
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR27.2727.7527.4208581062,906.61
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10.4410.8110.65964141,82219,421.87
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR36.0736.7736.455191277228,143.41
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7.537.667.58714111,2039,127.33
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR70.6797.3381.15949711,344109,078.35
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR11.7751.48284143103,091152,867.52
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR14.3415.415.05153222,35935,506.55
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR2122.5821.751573,406.9
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.370.370.371103.7
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.9370.9370.937110699.322
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.190.190.19110.19
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.4030.4280.4112231,350555.15
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.4580.4790.478792505241.79
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR26.7227.1826.97367455614,997.36
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17.7118.5518.04385832344,222.26
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23.7923.9423.8416746143.05
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR36.0336.6336.14087829810,769.98
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.410.4160.412041327,08111,158.435
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0.570.5780.575641022,27012,819.43
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0.6520.6520.6521200130.4
1 - 50 / 158
xlspdf