Monday, May 20, 2024 - 07:42

Levereged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR52.0653.1552.55047662,225116,924.8
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5.425.555.495159341,846229,949.96
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30.5531.5830.82362182798,599.79
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9.469.789.6643594344,194.33
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR36.2537.0636.54309641715,238.47
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7.98.187.9551742902,307
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR30.1431.6931.221924372422,604.67
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6.977.287.08568328,51560,334.57
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR27.2727.7527.4208581062,906.61
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10.4410.8110.65964141,82219,421.87
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR36.0736.7736.455191277228,143.41
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7.537.667.58714111,2039,127.33
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR5.826.025.9336762,93417,409.38
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR20.7921.4921.09839103537,447.73
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.2150.240.2275220.455
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.4380.4440.4388125,2002,281.8
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.7253.042.9900581,0022,996.035
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3.663.663.661200732
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.8410.9280.8819273,4423,035.585
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR70.6797.3381.15949711,344109,078.35
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR11.7751.48284143103,091152,867.52
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.8250.9040.902962304274.5
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.6030.6030.60316036.18
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR6.57.666.96847545,12035,678.57
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.3290.3380.336002719,5616,572.521
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.3630.3630.36323,3501,216.05
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR42.4842.4842.481284.96
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.7952.1051.921341733,78064,902.94
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.863.993.9591572,65010,491.74
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR11.8512.2612.13474899712,098.34
1 - 50 / 158
xlspdf