Banking bonds
ISIN | Description | Maturity | Currency | Coupon type | Coupon frequency | Coupon % | Bid yield | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Ask yield | Var % | Data sheet |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | 08/01/2027 | EUR | Zero Coupon | - | 4.313 | 1 | 100,000 | 89.32 | 91.02 | 100,000 | 1 | 3.580 | |||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | 18/01/2027 | EUR | Mixed Rate | 1Y | 4.75 | 5.106 | 1 | 100,000 | 97.754 | 98.85 | 100,000 | 1 | 4.929 | ||
| XS2365097455 | BANCO BPM SOCIAL 0,875% 15/07/26 | 15/07/2026 | EUR | Fixed rate | 1Y | 0.88 | 3.728 | 1 | 100,000 | 94.1 | 95.25 | 100,000 | 1 | 3.151 | ||
| XS2358835036 | BANCO BPM TM 29/06/2031 SUB CALL | 29/06/2031 | EUR | Mixed Rate | 1Y | 2.88 | 3.646 | 1 | 100,000 | 95.22 | 96.98 | 100,000 | 1 | 3.356 | ||
| XS2325743990 | BPER SOCIAL BOND TM 31/3/27 CALL | 31/03/2027 | EUR | Mixed Rate | 1Y | 1.38 | 3.165 | 1 | 100,000 | 95.11 | 96.19 | 100,000 | 1 | 2.759 | ||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | 16/03/2028 | EUR | Fixed rate | 1Y | 0.75 | 3.750 | 1 | 100,000 | 89.4 | 89.6 | 100,000 | 1 | 3.689 | ||
| XS2264034260 | BPER BANCA TM 30/11/2030 SUB CAL | 30/11/2030 | EUR | Mixed Rate | 1Y | 3.63 | 3.972 | 1 | 100,000 | 98.01 | 98.61 | 100,000 | 1 | 3.866 | ||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | 08/09/2027 | EUR | Fixed rate | 1Y | 1.00 | 3.808 | 1 | 100,000 | 91.34 | 91.57 | 100,000 | 1 | 3.729 | ||
| XS2089368596 | INTESA SP SUST 0,75% 04/12/2024 | 04/12/2024 | EUR | Fixed rate | 1Y | 0.75 | 3.898 | 1 | 100,000 | 98.21 | 98.29 | 100,000 | 1 | 3.755 | ||
| XS1612940558 | KFW GREEN 0,25% 30/06/2025 | 30/06/2025 | EUR | Fixed rate | 1Y | 0.25 | 3.579 | 1 | 100,000 | 96.312 | ||||||
| XS2110110686 | MONTE PASCHI 2,625% 28/04/2025 | 28/04/2025 | EUR | Fixed rate | 1Y | 2.63 | 5.025 | 1 | 100,000 | 97.76 | 98.72 | 100,000 | 1 | 3.983 | ||
| XS2058908745 | BANCO BPM TM 01/10/2029 SUB CAL | 01/10/2029 | EUR | Mixed Rate | 1Y | 4.25 | 4.421 | 1 | 100,000 | 99.17 | 100.38 | 100,000 | 1 | 4.166 | ||
| XS2270393379 | MONTE PASCHI 1,875% 09/01/26 | 09/01/2026 | EUR | Fixed rate | 1Y | 1.88 | 4.986 | 1 | 100,000 | 95.1 | 96.29 | 100,000 | 1 | 4.206 | ||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | 14/07/2031 | EUR | Fixed rate | 1Y | 2.43 | 4.588 | 1 | 100,000 | 87.02 | 88.83 | 100,000 | 1 | 4.264 | ||
| XS2104968404 | UNICREDIT 1,80% 20/01/2030 | 20/01/2030 | EUR | Fixed rate | 1Y | 1.80 | 4.131 | 1 | 250,000 | 88.35 | 89.16 | 250,000 | 1 | 3.958 | ||
| XS2104967695 | UNICREDIT TV 20/01/2026 CALL | 20/01/2026 | EUR | Mixed Rate | 1Y | 1.20 | 2.518 | 2 | 500,000 | 97.82 | 98.5 | 500,000 | 1 | 2.102 | ||
| XS2101558307 | UNICREDIT TV 15/01/2032 CALL SUB | 15/01/2032 | EUR | Mixed Rate | 1Y | 2.73 | 1.918 | 1 | 200,000 | 93.5 | 95.89 | 200,000 | 1 | 1.564 | ||
| XS2055091784 | MONTE PASCHI 3,625% 24/09/2024 | 24/09/2024 | EUR | Fixed rate | 1Y | 3.63 | 5.178 | 1 | 100,000 | 99.37 | 99.89 | 100,000 | 1 | 3.830 | ||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | 18/01/2028 | EUR | Mixed Rate | 1Y | 7.71 | 6.568 | 1 | 100,000 | 103.59 | 105.5 | 100,000 | 1 | 5.993 | ||
| IT0005204406 | UNICREDIT TV 31/08/2024 | 31/08/2024 | EUR | Mixed Rate | 3M | 4.65 | 4.084 | 1 | 100,000 | 100.18 | 101.26 | 100,000 | 1 | 0.699 | ||
| XS2084827935 | ICCREA 4,125% 28/11/29 SUB CALL | 28/11/2029 | EUR | Mixed Rate | 1Y | 4.13 | 4.325 | 1 | 100,000 | 99.01 | 99.35 | 100,000 | 1 | 4.254 | ||
| XS2072815066 | BANCO BPM 1,75% 28/01/2025 | 28/01/2025 | EUR | Fixed rate | 1Y | 1.75 | 4.146 | 1 | 100,000 | 98.29 | 98.58 | 100,000 | 1 | 3.732 | ||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | 01/10/2030 | EUR | Fixed rate | 1Y | 2.12 | 4.404 | 1 | 100,000 | 87.5 | 89.01 | 100,000 | 1 | 4.109 | ||
| XS2055089457 | UNICREDIT TM 23/9/2029 SUB CALL | 23/09/2029 | EUR | Mixed Rate | 1Y | 2.00 | 2.397 | 1 | 200,000 | 98.01 | 98.99 | 200,000 | 1 | 2.200 | ||
| XS2026295126 | INTESA S.P. TM 12/07/29 SUB CALL | 12/07/2029 | EUR | Mixed Rate | 1Y | 4.38 | 4.564 | 1 | 100,000 | 99.13 | 100.72 | 100,000 | 1 | 4.214 | ||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | 29/01/2029 | EUR | Fixed rate | 1Y | 3.88 | 4.063 | 1 | 100,000 | 99.19 | 99.96 | 100,000 | 1 | 3.881 | ||
| XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | 01/03/2028 | EUR | Fixed rate | 1Y | 3.88 | 3.978 | 1 | 100,000 | 99.63 | 100.55 | 100,000 | 1 | 3.715 | ||
| XS2022425297 | INTESA S.PAOLO 1,00% 04/07/2024 | 04/07/2024 | EUR | Fixed rate | 1Y | 1.00 | 4.088 | 1 | 100,000 | 99.5 | 99.61 | 100,000 | 1 | 3.404 | ||
| XS2016160777 | BCO BPM 2,50% 21/06/2024 | 21/06/2024 | EUR | Fixed rate | 1Y | 2.50 | 4.797 | 1 | 100,000 | 99.7 | 99.85 | 100,000 | 1 | 3.620 | ||
| XS2013745703 | BCO BILBAO GREEN 1,00% 21/06/26 | 21/06/2026 | EUR | Fixed rate | 1Y | 1.00 | 4.141 | 1 | 100,000 | 93.73 | 95.58 | 100,000 | 1 | 3.183 | ||
| XS0452314536 | GENERALI 5,125% 16/09/2024 | 16/09/2024 | EUR | Fixed rate | 1Y | 5.13 | 4.207 | 1 | 100,000 | 100.28 | 100.67 | 100,000 | 1 | 3.158 | ||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | 17/02/2028 | EUR | Zero Coupon | - | 4.092 | 1 | 100,000 | 85.92 | 88.15 | 100,000 | 1 | 3.389 | |||
| XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | 04/05/2026 | EUR | Fixed rate | 1Y | 4.13 | 3.908 | 1 | 100,000 | 100.41 | 101.42 | 100,000 | 1 | 3.377 | ||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | 15/09/2026 | EUR | Fixed rate | 1Y | 3.93 | 3.965 | 1 | 100,000 | 99.9 | 100.24 | 100,000 | 1 | 3.812 | ||
| XS1206977495 | UNIPOL 3% 18/3/25 | 18/03/2025 | EUR | Fixed rate | 1Y | 3.00 | 4.132 | 1 | 100,000 | 99.04 | 99.15 | 100,000 | 1 | 4.000 | ||
| XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | 23/04/2025 | EUR | Fixed rate | 1Y | 2.86 | 4.363 | 1 | 100,000 | 98.6 | 98.94 | 100,000 | 1 | 3.992 | ||
| XS1116263325 | GOLDMAN SACHS 2,125% 30/09/2024 | 30/09/2024 | EUR | Fixed rate | 1Y | 2.13 | 4.073 | 1 | 100,000 | 99.21 | 99.66 | 100,000 | 1 | 2.944 | ||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | 27/10/2027 | EUR | Mixed Rate | 1Y | 5.50 | 4.482 | 1 | 100,000 | 103.18 | 104 | 100,000 | 1 | 4.229 | ||
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | 16/11/2025 | EUR | Mixed Rate | 6M | 5.40 | 5.327 | 1 | 50,000 | 100.1 | 103.11 | 50,000 | 1 | 3.324 | ||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | 08/06/2048 | EUR | Mixed Rate | 1Y | 5.00 | 4.905 | 1 | 100,000 | 102.25 | 103.79 | 100,000 | 1 | 4.797 | ||
| DE000DB7XJJ2 | DEUTSCHE BANK SUB 2,75% 17/02/25 | 17/02/2025 | EUR | Fixed rate | 1Y | 2.75 | 4.373 | 1 | 50,000 | 98.75 | 99.38 | 50,000 | 1 | 3.542 | ||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | 29/11/2027 | EUR | Fixed rate | 1Y | 3.50 | 3.711 | 1 | 100,000 | 99.29 | 100.54 | 100,000 | 1 | 3.333 | ||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | 24/10/2026 | EUR | Fixed rate | 1Y | 2.13 | 3.696 | 1 | 100,000 | 96.35 | 96.56 | 100,000 | 1 | 3.603 | ||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | 27/04/2027 | EUR | Fixed rate | 1Y | 1.88 | 3.800 | 1 | 100,000 | 94.68 | 96.38 | 100,000 | 1 | 3.169 | ||
| IT0005374043 | CASSA DDPP TM 28/06/2026 | 28/06/2026 | EUR | Mixed Rate | 3M | 5.84 | 4.096 | 1 | 100,000 | 103.566 | 103.73 | 50,000 | 1 | 4.017 | ||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | 22/03/2028 | EUR | Fixed rate | 1Y | 2.00 | 3.980 | 1 | 100,000 | 93.01 | 95.5 | 100,000 | 1 | 3.253 | ||
| XS2190134184 | UNICREDIT TM 16/06/2026 CALL | 16/06/2026 | EUR | Mixed Rate | 1Y | 1.25 | 2.838 | 1 | 100,000 | 96.8 | 97.67 | 100,000 | 1 | 2.399 | ||
| XS2190502323 | BPER BANCA 1,875% 07/07/25 | 07/07/2025 | EUR | Fixed rate | 1Y | 1.88 | 4.094 | 1 | 100,000 | 97.51 | 98.09 | 200,000 | 1 | 3.567 | ||
| XS2237434803 | UNIPOL GREEN 3,25% 23/9/30 CALL | 23/09/2030 | EUR | Fixed rate | 1Y | 3.25 | 3.593 | 1 | 100,000 | 98.06 | 100.61 | 100,000 | 1 | 3.141 | ||
| XS2239094936 | ICCREA BANCA TM 20/10/2025 CALL | 20/10/2025 | EUR | Mixed Rate | 1Y | 2.25 | 2.972 | 1 | 100,000 | 99 | 99.3 | 100,000 | 1 | 2.756 |