Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62.096 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 70.966 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 63.161 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 64.2235 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 64.8895 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 68.807 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69.909 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 71.615 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 76.171 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 74.4315 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 73.5505 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 76.2765 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 74.957 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 76.6255 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 80.458 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 79.457 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 78.4325 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 81.7035 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 81.799 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 79.5855 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 85.1035 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 83.122 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 85.3385 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 86.7905 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88.916 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 90.9115 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 90.5925 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 96.1325 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 95.008 | 94.81 | 94.81 | 94.81 | 1 | 4,000 | 3,544.96168 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 96.862 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 97.155 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101.0118 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 99.5635 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 99.8635 | 100 | 100 | 100 | 1 | 10,000 | 9,347.54160 |
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 102.989 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 100.7335 | 100.86 | 100.86 | 100.86 | 1 | 9,000 | 8,485.13741 |
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 101.1095 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105.223 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103.177 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 102.94295 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 105.6625 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 103.941 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 101.512 | 102.32 | 102.32 | 102.32 | 2 | 30,000 | 28,693.21369 |
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107.504 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109.0435 | 109.29 | 109.36 | 109.36 | 2 | 15,000 | 15,330.43560 |
| US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 98.6692 | 98.829 | 98.829 | 98.829 | 1 | 6,000 | 5,542.84913 |
| US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 96.7835 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 90.7775 | ||||||
| US912828YE44 | T NOTE 1,25% 31/08/2024 USD | USD | 98.7243 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 80.1965 |