Foreign Government bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 66.46 | 66.46 | 66.46 | 2 | 150,000 | 93,764.10835 |
US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 96.95 | 97.04 | 97.02137 | 7 | 183,000 | 165,919.52127 |
US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 61.02 | 64.22 | 63.09387 | 4 | 155,000 | 90,234.70309 |
US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72.56 | 72.73 | 72.58989 | 2 | 182,000 | 122,520.26338 |
US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | ||||||
US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | ||||||
US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 65.87 | 65.87 | 65.87 | 1 | 10,000 | 6,076.00775 |
US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | ||||||
US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 71.94 | 71.94 | 71.94 | 1 | 15,000 | 9,930.06349 |
US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | ||||||
US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 78.08 | 78.1 | 78.095 | 2 | 8,000 | 5,793.93490 |
US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | ||||||
US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 74.46 | 75.97 | 75.19667 | 3 | 15,000 | 10,432.85151 |
US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75.84 | 75.84 | 75.84 | 1 | 8,000 | 5,681.43085 |
US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 73.82 | 73.82 | 73.82 | 1 | 1,000 | 688.61940 |
US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | ||||||
US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | ||||||
US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 78.84 | 78.84 | 78.84 | 1 | 5,000 | 3,677.23881 |
US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 80 | 80.41 | 80.39423 | 3 | 156,000 | 115,431.91641 |
US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 80.69 | 82.71 | 80.74358 | 3 | 53,000 | 40,085.97190 |
US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | ||||||
US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | ||||||
US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84.19 | 87 | 85.00803 | 6 | 325,000 | 258,489.06563 |
US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 82.37 | 86 | 84.98075 | 8 | 427,000 | 336,228.72789 |
US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | ||||||
US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 85.64 | 85.64 | 85.64 | 1 | 10,000 | 8,039.05003 |
US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | ||||||
US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | ||||||
US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 88.95 | 91.38 | 90.83625 | 4 | 16,000 | 13,575.96933 |
US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 94.67 | 98.51 | 96.78225 | 24 | 367,000 | 329,982.01198 |
US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 92.97 | 97.76 | 94.49722 | 19 | 475,500 | 418,936.42916 |
US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 95.21 | 99 | 96.4191 | 13 | 100,000 | 90,058.07713 |
US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 95.85 | 99.39 | 98.08875 | 17 | 455,000 | 414,959.82524 |
US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 100 | 100 | 100 | 1 | 10,000 | 9,328.35821 |
US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | ||||||
US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 98.09 | 100.93 | 99.49727 | 4 | 308,000 | 285,488.01081 |
US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 102.47 | 102.47 | 102.47 | 1 | 22,000 | 21,110.02903 |
US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 99.15 | 102.61 | 100.14683 | 18 | 1,225,000 | 1,143,704.04752 |
US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 99.28 | 104.41 | 101.84864 | 25 | 1,716,200 | 1,629,138.56452 |
US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 103.5 | 107.58 | 105.8656 | 10 | 25,000 | 24,632.00002 |
US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 102.66 | 102.66 | 102.66 | 1 | 5,000 | 4,788.24627 |
US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 102.49 | 103.787 | 102.59268 | 7 | 190,000 | 182,683.44380 |
US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | ||||||
US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 103.22 | 104.64 | 103.71474 | 12 | 196,000 | 189,688.87733 |
US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 101.84 | 102.45 | 102.17880 | 13 | 131,000 | 125,545.03325 |
US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | ||||||
US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 108.13 | 110.29 | 108.58 | 9 | 64,000 | 64,557.66359 |
US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 98.309 | 98.74 | 98.43771 | 8 | 139,000 | 128,127.77928 |
US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 96.59 | 96.81 | 96.65405 | 8 | 116,000 | 104,984.22974 |
US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 90.2 | 90.2 | 90.2 | 1 | 24,000 | 20,271.56101 |