Mercoledì, Maggio 8, 2024 - 12:48

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR439,6335
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR993,783
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR978,944
IT0005380404BPM Digital SXEE 23/08/2024EUR101,022100,53100,57100,55182.895291.103,05
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,705
IT0005390007BPM Digital SD3E 20/12/2024EUR92,03
IT0005390015BPM Digital SD3E 19/12/2025EUR93,6833393,7293,7293,721807.497,6
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,25
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,435
IT0005557720BPM Digital SD3E 29/09/2028EUR109,215
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR98,933
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR985,541
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,9597,9897,9897,98120019.596
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,7597,7597,7597,7511.00097.750
IT0005431223BPM Digital SXEE 03/02/2025EUR97,60797,6197,6197,61221020.498,1
IT0005446684BPM Digital SXEE 31/07/2025EUR96,526
IT0005530008BPM EquityPr SD3E 30/06/2027EUR928,335
IT0005403826BPM Digital SD3E 20/03/2026EUR96,98
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,5597,5597,5597,55210710.437,85
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,241101,2101,3101,24161.970199.470,5
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,815102,79102,79102,791303.083,7
IT0005539447BPM Digital SX5E 14/06/2028EUR107,425107,45107,5107,5452556.436,25
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,95102,95102,95102,95142.415248.624,25
IT0005524266BPM Digital SMI 31/03/2027EUR100,375100,35100,4100,4131.628163.420,2
IT0005399008BPM Digital SDGP 20/02/2026EUR96,8196,2596,396,3325824.835,4
IT0005433708BPM Digital SXIE 05/03/2025EUR97,265
IT0005452716BPM Digital SX6E 19/09/2025EUR95,53595,5595,5595,55120019.110
IT0005456725BPM Digital SMI 30/10/2026EUR91,47591,591,591,5235032.025
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,77592,792,792,71201.854
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,34597,397,3597,35250048.660
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,035102102,0510281.084110.610,5
IT0005441198BPM Digital SX7E 06/06/2025EUR96,9796,9796,9796,971504.848,5
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,09993,1293,1293,1211009.312
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,08
IT0005503328BPM Digital SPX 30/09/2025EUR101,318101,28101,31101,3183.460350.487
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,94101,9101,95101,95350050.970
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR926,808
XS2173127957IS Digital SD3E 23/06/2026EUR98,07598,0598,198,05337036.285
XS2208608096IS Digital SXEE 19/08/2027EUR93,69793,6893,6893,681807.494,4
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.070,4251.069,61.070,11.069,619357381.940,25
IT0005545360BPM Digital SX5E 05/07/2027EUR1.062
IT0005546293BPM Digital SD3E 30/06/2028EUR107,195107,2107,3107,3359063.284
IT0005548083BPM Digital SD3E 30/06/2028EUR111,375
IT0005548257BPM Digital SD3E 30/06/2028EUR106,875106,85106,95106,9461065.228,5
IT0005555260BPM Digital SX5E 15/09/2028EUR104,145104,2104,2104,2110010.420
IT0005565335BPM Digital SMI 30/11/2028EUR107,125107,45107,5107,5220021.495
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.008,189
xlspdf