Martedì, Aprile 30, 2024 - 11:56

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR978,821
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.018,9691.003,61.003,61.003,611010.036
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR442,311
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR925,752
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR969,435
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR987,592
XS2208608096IS Digital SXEE 19/08/2027EUR93,388
XS2173127957IS Digital SD3E 23/06/2026EUR97,635
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.065,4251.064,351.065,551.064,5511213226.802,25
IT0005530008BPM EquityPr SD3E 30/06/2027EUR916,935
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92,71
IT0005433708BPM Digital SXIE 05/03/2025EUR97,171
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,409102,31102,43102,31274075.714,2
IT0005446684BPM Digital SXEE 31/07/2025EUR96,38796,496,496,4124023.136
IT0005380404BPM Digital SXEE 23/08/2024EUR100,936100,44100,44100,44224224.306,48
IT0005431223BPM Digital SXEE 03/02/2025EUR97,493
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97,538
IT0005441198BPM Digital SX7E 06/06/2025EUR96,828
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,506100,41100,59100,42575075.368,5
IT0005452716BPM Digital SX6E 19/09/2025EUR95,23995,2695,2695,2611009.526
IT0005555260BPM Digital SX5E 15/09/2028EUR103,585103,45103,45103,45220020.690
IT0005539447BPM Digital SX5E 14/06/2028EUR106,88106,85106,85106,85150053.425
IT0005545360BPM Digital SX5E 05/07/2027EUR1.057,121.050,851.050,851.050,8511010.508,5
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,625
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,375
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,775
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,675101,7101,7101,71505.085
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,7102,7102,7102,7122.600267.020
IT0005503328BPM Digital SPX 30/09/2025EUR101,115101,11101,13101,1181.540155.719,9
IT0005524266BPM Digital SMI 31/03/2027EUR99,82599,7599,899,75590089.812,5
IT0005565335BPM Digital SMI 30/11/2028EUR105,085104,85105104,853747.762,5
IT0005456725BPM Digital SMI 30/10/2026EUR91,12
IT0005399008BPM Digital SDGP 20/02/2026EUR96,395
IT0005546293BPM Digital SD3E 30/06/2028EUR105,625105,45105,45105,45120021.090
IT0005548257BPM Digital SD3E 30/06/2028EUR105,345
IT0005548083BPM Digital SD3E 30/06/2028EUR110,025
IT0005557720BPM Digital SD3E 29/09/2028EUR106,685106,35106,55106,35253056.465,5
IT0005390007BPM Digital SD3E 20/12/2024EUR91,91667
IT0005403826BPM Digital SD3E 20/03/2026EUR96,695
IT0005390015BPM Digital SD3E 19/12/2025EUR93,48593,5393,5393,531252.338,25
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,07596,196,196,1150048.050
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,42597,4597,4597,45218017.541
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,83
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR99,1899,299,299,22908.928
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,28125
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,5
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,60556
xlspdf