Certificati di investimento - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,05 | 99,05 | 99,05 | 1 | 500 | 49.525 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | ||||||
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,2 | 97,2 | 97,2 | 1 | 50 | 4.860 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | ||||||
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,4 | 97,4 | 97,4 | 1 | 100 | 9.740 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | ||||||
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,5 | 93,52 | 93,504 | 4 | 250 | 23.376 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106,75 | 106,75 | 106,75 | 1 | 58 | 6.191,5 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105,5 | 105,55 | 105,5125 | 2 | 200 | 21.102,5 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95,8 | 95,95 | 95,91296 | 4 | 1.350 | 129.482,5 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91,01 | 91,01 | 91,01 | 1 | 100 | 9.101 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104,5 | 104,75 | 104,67143 | 3 | 350 | 36.635 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99,65 | 99,75 | 99,70790 | 14 | 2.720 | 271.205,5 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,01 | 101,09 | 101,06828 | 14 | 2.265 | 228.919,65 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,65 | 102,7 | 102,65281 | 10 | 1.780 | 182.722 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,6 | 101,65 | 101,62368 | 2 | 190 | 19.308,5 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,7 | 99,7 | 99,7 | 4 | 550 | 54.835 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,3 | 92,3 | 92,3 | 1 | 100 | 9.230 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,6 | 101,65 | 101,60912 | 7 | 1.370 | 139.204,5 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,65 | 106,65 | 106,65 | 2 | 600 | 63.990 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103,2 | 103,3 | 103,25 | 3 | 400 | 41.300 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100,24 | 100,44 | 100,38293 | 14 | 2.900 | 291.110,5 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,82 | 96,82 | 96,82 | 1 | 40 | 3.872,8 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,51 | 97,51 | 97,51 | 1 | 100 | 9.751 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100,4 | 100,48 | 100,45101 | 11 | 4.160 | 417.876,2 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,38 | 96,38 | 96,38 | 1 | 200 | 19.276 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | ||||||
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97,15 | 97,17 | 97,16 | 2 | 100 | 9.716 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.063 | 1.064,05 | 1.063,57714 | 16 | 409 | 435.003,05 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97,65 | 97,65 | 97,65 | 2 | 115 | 11.229,75 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.003,99 | 1.010 | 1.004,99167 | 3 | 120 | 120.599 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR |