Venerdì, Maggio 3, 2024 - 22:44

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,0599,0599,05150049.525
IT0005438020BPM Digital FTSE 100 30/04/2025EUR
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,297,2597,23958324023.337,5
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,997,9197,90526295093.010
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,497,4597,42222318017.536
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,1596,1596,15110510.095,75
IT0005390015BPM Digital SD3E 19/12/2025EUR93,59493,62339111.785167.117,75
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106,75107,45107,2681371.158124.216,5
IT0005546293BPM Digital SD3E 30/06/2028EUR105,5105,55105,5125220021.102,5
IT0005548257BPM Digital SD3E 30/06/2028EUR105,55105,55105,55110010.555
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95,896,1595,9476681.710164.070,5
IT0005456725BPM Digital SMI 30/10/2026EUR91,0191,0691,04333230027.313
IT0005565335BPM Digital SMI 30/11/2028EUR104,5105,45104,84946592096.461,5
IT0005524266BPM Digital SMI 31/03/2027EUR99,65100,1599,83634345.490548.101,5
IT0005503328BPM Digital SPX 30/09/2025EUR101,01101,21101,11796386.480655.244,4
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,65102,85102,71621255.046518.306
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,6101,75101,71757574075.271
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,710099,78575074.835
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,392,492,35220018.470
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,6101,85101,73529173.330338.778,5
IT0005545360BPM Digital SX5E 05/07/2027EUR1.051,151.051,151.051,1511010.511,5
IT0005539447BPM Digital SX5E 14/06/2028EUR106,65107106,7938681.425152.181,25
IT0005555260BPM Digital SX5E 15/09/2028EUR103,2103,6103,41333475077.560
IT0005452716BPM Digital SX6E 19/09/2025EUR95,2795,2895,2725220019.054,5
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,24100,63100,45118234.490451.025,8
IT0005441198BPM Digital SX7E 06/06/2025EUR96,8296,8296,821403.872,8
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR
IT0005431223BPM Digital SXEE 03/02/2025EUR97,5197,5197,5111009.751
IT0005380404BPM Digital SXEE 23/08/2024EUR100,4100,48100,45565329.907995.214,12
IT0005446684BPM Digital SXEE 31/07/2025EUR96,3896,4196,386225024.096,5
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,47102,47102,471505.123,5
IT0005433708BPM Digital SXIE 05/03/2025EUR97,1597,1797,1621009.716
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.0631.0681.064,2625434670713.055,9
XS2173127957IS Digital SD3E 23/06/2026EUR97,6597,6597,65211511.229,75
XS2208608096IS Digital SXEE 19/08/2027EUR93,3993,3993,3911009.339
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.003,991.0101.004,991673120120.599
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
xlspdf